ALMIRALL
ALMIRALL
10.280 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 10.450
Change: -0.130
Volume: 83,381
Low: 10.240
High: 10.450
High / Low range: 0.210
Type: Stocks
Ticker: ALM
ISIN: ES0157097017

ALMIRALL quotes and chart

Current price: 10.280 EUR
Change (%): -1.25%
Change: -0.130
Date - Hour:
Previous close: 10.410
Open: 10.450
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 83,381
Exchanged capital: 0.039%
Issued capital: 213,468,718
Capitalization: 2,194M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last10.31010.32010.39010.41010.280
Change (%)+3.00%+0.10%+0.68%+0.19%-1.25%
Change+0.300+0.010+0.070+0.020-0.130
Open10.06010.28010.38010.32010.450
Volume138,773225,90167,37686,23483,381
High10.39010.40010.39010.45010.450
Low9.97010.27010.28010.32010.240
High/Low range0.4200.1300.1100.1300.210
5 days change : -0.29%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.25% 10.450 10.240 0.210 83,381
January 1st +24.83% 10.450 8.055 2.395 140,133
5 days -0.29% 10.450 10.240 0.210 115,723
1 month +12.35% 10.450 9.220 1.230 200,794
6 months +22.53% 10.450 8.030 2.420 124,832
1 year +29.23% 10.450 7.920 2.530 136,246
3 years -15.94% 12.970 7.160 5.810 238,463
5 years +4.37% 15.350 7.160 8.190 305,291
10 years -30.21% 19.360 7.160 12.200 324,307
15 years +8.63% 19.360 4.387 14.973 308,171

Technical indicators 15 min delayed data - Spain Stocks

MA7 10.261
MA20 9.978
MA50 9.365
MA100 8.923
Price / MA7 +0.19%
Price / MA20 +3.03%
Price / MA50 +9.77%
Price / MA100 +15.21%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00