ALMIRALL quotes and chart
| Current price: | 10.310 EUR |
| Change (%): | +3.00% |
| Change: | +0.300 |
| Date - Hour: | |
| Previous close: | 10.010 |
| Open: | 10.060 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 138,773 |
| Exchanged capital: | 0.065% |
| Issued capital: | 213,468,718 |
| Capitalization: | 2,201M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 9.920 | 9.885 | 10.110 | 10.010 | 10.310 |
| Change (%) | -0.35% | -0.35% | +2.28% | -0.99% | +3.00% |
| Change | -0.035 | -0.035 | +0.225 | -0.100 | +0.300 |
| Open | 10.020 | 9.920 | 9.915 | 10.130 | 10.060 |
| Volume | 160,759 | 208,762 | 574,650 | 128,891 | 138,773 |
| High | 10.100 | 9.960 | 10.390 | 10.210 | 10.390 |
| Low | 9.860 | 9.820 | 9.905 | 10.000 | 9.970 |
| High/Low range | 0.240 | 0.140 | 0.485 | 0.210 | 0.420 |
| 5 days change : +3.93% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.00% | 10.390 | 9.970 | 0.420 | 138,773 |
| January 1st | +25.20% | 10.390 | 8.055 | 2.335 | 142,011 |
| 5 days | +3.93% | 10.390 | 9.970 | 0.420 | 133,832 |
| 1 month | +14.43% | 10.390 | 8.980 | 1.410 | 196,203 |
| 6 months | +20.94% | 10.390 | 8.030 | 2.360 | 125,530 |
| 1 year | +28.88% | 10.390 | 7.850 | 2.540 | 136,444 |
| 3 years | -13.22% | 12.970 | 7.160 | 5.810 | 239,174 |
| 5 years | +10.98% | 15.350 | 7.160 | 8.190 | 306,344 |
| 10 years | -30.01% | 19.360 | 7.160 | 12.200 | 324,661 |
| 15 years | +7.21% | 19.360 | 4.387 | 14.973 | 308,355 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 10.046 |
| MA20 | 9.726 |
| MA50 | 9.196 |
| MA100 | 8.872 |
| Price / MA7 | +2.63% |
| Price / MA20 | +6.00% |
| Price / MA50 | +12.11% |
| Price / MA100 | +16.21% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
