ALMIRALL quotes and chart
| Current price: | 10.280 EUR |
| Change (%): | -1.25% |
| Change: | -0.130 |
| Date - Hour: | |
| Previous close: | 10.410 |
| Open: | 10.450 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 83,381 |
| Exchanged capital: | 0.039% |
| Issued capital: | 213,468,718 |
| Capitalization: | 2,194M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 10.310 | 10.320 | 10.390 | 10.410 | 10.280 |
| Change (%) | +3.00% | +0.10% | +0.68% | +0.19% | -1.25% |
| Change | +0.300 | +0.010 | +0.070 | +0.020 | -0.130 |
| Open | 10.060 | 10.280 | 10.380 | 10.320 | 10.450 |
| Volume | 138,773 | 225,901 | 67,376 | 86,234 | 83,381 |
| High | 10.390 | 10.400 | 10.390 | 10.450 | 10.450 |
| Low | 9.970 | 10.270 | 10.280 | 10.320 | 10.240 |
| High/Low range | 0.420 | 0.130 | 0.110 | 0.130 | 0.210 |
| 5 days change : -0.29% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.25% | 10.450 | 10.240 | 0.210 | 83,381 |
| January 1st | +24.83% | 10.450 | 8.055 | 2.395 | 140,133 |
| 5 days | -0.29% | 10.450 | 10.240 | 0.210 | 115,723 |
| 1 month | +12.35% | 10.450 | 9.220 | 1.230 | 200,794 |
| 6 months | +22.53% | 10.450 | 8.030 | 2.420 | 124,832 |
| 1 year | +29.23% | 10.450 | 7.920 | 2.530 | 136,246 |
| 3 years | -15.94% | 12.970 | 7.160 | 5.810 | 238,463 |
| 5 years | +4.37% | 15.350 | 7.160 | 8.190 | 305,291 |
| 10 years | -30.21% | 19.360 | 7.160 | 12.200 | 324,307 |
| 15 years | +8.63% | 19.360 | 4.387 | 14.973 | 308,171 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 10.261 |
| MA20 | 9.978 |
| MA50 | 9.365 |
| MA100 | 8.923 |
| Price / MA7 | +0.19% |
| Price / MA20 | +3.03% |
| Price / MA50 | +9.77% |
| Price / MA100 | +15.21% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
