ALMIRALL
ALMIRALL
10.310 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 10.060
Change: +0.300
Volume: 138,773
Low: 9.970
High: 10.390
High / Low range: 0.420
Type: Stocks
Ticker: ALM
ISIN: ES0157097017

ALMIRALL quotes and chart

Current price: 10.310 EUR
Change (%): +3.00%
Change: +0.300
Date - Hour:
Previous close: 10.010
Open: 10.060
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 138,773
Exchanged capital: 0.065%
Issued capital: 213,468,718
Capitalization: 2,201M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last9.9209.88510.11010.01010.310
Change (%)-0.35%-0.35%+2.28%-0.99%+3.00%
Change-0.035-0.035+0.225-0.100+0.300
Open10.0209.9209.91510.13010.060
Volume160,759208,762574,650128,891138,773
High10.1009.96010.39010.21010.390
Low9.8609.8209.90510.0009.970
High/Low range0.2400.1400.4850.2100.420
5 days change : +3.57%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.00% 10.390 9.970 0.420 138,773
January 1st +25.20% 10.390 8.055 2.335 142,011
5 days +3.57% 10.390 9.905 0.485 280,771
1 month +14.43% 10.390 8.980 1.410 189,396
6 months +19.74% 10.390 8.030 2.360 125,199
1 year +28.88% 10.390 7.850 2.540 136,444
3 years -10.74% 12.970 7.160 5.810 239,189
5 years +10.15% 15.350 7.160 8.190 306,485
10 years -28.45% 19.360 7.160 12.200 324,683
15 years +7.21% 19.360 4.387 14.973 308,303

Technical indicators 15 min delayed data - Spain Stocks

MA7 10.046
MA20 9.726
MA50 9.196
MA100 8.872
Price / MA7 +2.63%
Price / MA20 +6.00%
Price / MA50 +12.11%
Price / MA100 +16.21%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00