ALMIRALL quotes and chart
| Current price: | 8.350 EUR |
| Change (%): | +1.40% |
| Change: | +0.115 |
| Date - Hour: | |
| Previous close: | 8.235 |
| Open: | 8.240 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 61,411 |
| Exchanged capital: | 0.029% |
| Issued capital: | 213,468,718 |
| Capitalization: | 1,782M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 8.150 | 8.160 | 8.080 | 8.235 | 8.350 |
| Change (%) | -0.25% | +0.12% | -0.98% | +1.92% | +1.40% |
| Change | -0.020 | +0.010 | -0.080 | +0.155 | +0.115 |
| Open | 8.150 | 8.060 | 8.130 | 8.050 | 8.240 |
| Volume | 35,926 | 135,351 | 111,613 | 101,742 | 61,411 |
| High | 8.200 | 8.165 | 8.140 | 8.235 | 8.365 |
| Low | 8.115 | 8.060 | 8.030 | 8.050 | 8.215 |
| High/Low range | 0.085 | 0.105 | 0.110 | 0.185 | 0.150 |
| 5 days change : +2.45% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.40% | 8.365 | 8.215 | 0.150 | 61,411 |
| January 1st | - | - | - | - | - |
| 5 days | +2.45% | 8.365 | 8.030 | 0.335 | 106,677 |
| 1 month | -5.65% | 8.785 | 8.030 | 0.755 | 110,700 |
| 6 months | -11.92% | 9.700 | 8.030 | 1.670 | 111,670 |
| 1 year | -0.89% | 10.040 | 7.850 | 2.190 | 145,217 |
| 3 years | -26.11% | 12.970 | 7.160 | 5.810 | 257,009 |
| 5 years | -42.96% | 15.840 | 7.160 | 8.680 | 318,459 |
| 10 years | -39.27% | 19.360 | 7.160 | 12.200 | 335,101 |
| 15 years | -4.62% | 19.360 | 4.387 | 14.973 | 310,485 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 8.189 |
| MA20 | 8.306 |
| MA50 | 8.567 |
| MA100 | 8.696 |
| Price / MA7 | +1.97% |
| Price / MA20 | +0.53% |
| Price / MA50 | -2.53% |
| Price / MA100 | -3.98% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
