ALMIRALL quotes and chart
| Current price: | 9.34 EUR |
| Change (%): | -0.11% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 9.35 |
| Open: | 9.29 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 23,683 |
| Exchanged capital: | 0.011% |
| Issued capital: | 213,468,718 |
| Capitalization: | 1,994M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 8.76 | 9.15 | 9.16 | 9.35 | 9.34 |
| Change (%) | -4.58% | +4.45% | +0.11% | +2.07% | -0.11% |
| Change | -0.42 | +0.39 | +0.01 | +0.19 | -0.01 |
| Open | 9.00 | 9.62 | 9.13 | 9.25 | 9.29 |
| Volume | 216,957 | 207,155 | 118,492 | 90,720 | 23,683 |
| High | 9.01 | 9.65 | 9.24 | 9.37 | 9.43 |
| Low | 8.67 | 8.99 | 9.07 | 9.24 | 9.29 |
| High/Low range | 0.34 | 0.66 | 0.17 | 0.13 | 0.14 |
| 5 days change : +1.74% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 9.43 | 9.29 | 0.14 | 23,683 |
| January 1st | +13.42% | 10.45 | 8.06 | 2.40 | 140,215 |
| 5 days | +1.74% | 9.43 | 9.07 | 0.36 | 104,606 |
| 1 month | -9.41% | 10.45 | 8.65 | 1.80 | 135,768 |
| 6 months | +4.24% | 10.45 | 8.03 | 2.42 | 127,413 |
| 1 year | +13.08% | 10.45 | 8.03 | 2.42 | 134,354 |
| 3 years | -24.68% | 12.56 | 7.16 | 5.40 | 230,669 |
| 5 years | -18.85% | 15.35 | 7.16 | 8.19 | 303,708 |
| 10 years | -45.09% | 19.36 | 7.16 | 12.20 | 319,962 |
| 15 years | +3.63% | 19.36 | 4.39 | 14.97 | 307,884 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 9.14 |
| MA20 | 9.69 |
| MA50 | 9.64 |
| MA100 | 9.09 |
| Price / MA7 | +2.19% |
| Price / MA20 | -3.61% |
| Price / MA50 | -3.11% |
| Price / MA100 | +2.75% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
