AUD/CNH quotes and chart
| Current price: | 4.69846 CNH |
| Change (%): | +0.31% |
| Change: | +0.01450 |
| Date - Hour: | |
| Previous close: | 4.68396 |
| Open: | 4.68388 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 121,417 |
5 days quotes Real time data - Forex
| Last | 4.65017 | 4.66556 | 4.65791 | 4.68396 | 4.69846 |
| Change (%) | +0.21% | +0.33% | -0.16% | +0.56% | +0.31% |
| Change | +0.00973 | +0.01539 | -0.00765 | +0.02605 | +0.01450 |
| Open | 4.64045 | 4.65013 | 4.66479 | 4.65470 | 4.68388 |
| Volume | 313,081 | 265,599 | 571,844 | 275,292 | 121,417 |
| High | 4.66975 | 4.66885 | 4.67058 | 4.69087 | 4.70808 |
| Low | 4.63531 | 4.63067 | 4.64618 | 4.65091 | 4.67213 |
| High/Low range | 0.03444 | 0.03818 | 0.02440 | 0.03996 | 0.03595 |
| 5 days change : +1.25% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.31% | 4.70808 | 4.67213 | 0.03595 | 121,417 |
| January 1st | +3.49% | 4.70808 | 4.33625 | 0.37183 | 433,229 |
| 5 days | +1.25% | 4.70808 | 4.64618 | 0.06190 | 423,568 |
| 1 month | +3.21% | 4.70808 | 4.33625 | 0.37183 | 498,121 |
| 6 months | -1.08% | 4.78036 | 4.33625 | 0.44411 | 412,547 |
| 1 year | +0.97% | 4.93914 | 4.33625 | 0.60289 | 364,314 |
| 3 years | -1.54% | 4.93914 | 4.33625 | 0.60289 | 399,671 |
| 5 years | +5.13% | 5.16175 | 4.33625 | 0.82550 | 332,625 |
| 10 years | -1.69% | 5.42619 | 3.91332 | 1.51287 | 249,280 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 4.65936 |
| MA20 | 4.57523 |
| MA50 | 4.58032 |
| MA100 | 4.58203 |
| Price / MA7 | +0.84% |
| Price / MA20 | +2.69% |
| Price / MA50 | +2.58% |
| Price / MA100 | +2.54% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
