AUD/CNH quotes and chart
| Current price: | 4.83230 CNH |
| Change (%): | +0.54% |
| Change: | +0.02606 |
| Date - Hour: | |
| Previous close: | 4.80624 |
| Open: | 4.80625 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 220,004 |
5 days quotes Real time data - Forex
| Last | 4.83147 | 4.82964 | 4.80981 | 4.80624 | 4.83230 |
| Change (%) | +0.38% | -0.04% | -0.41% | -0.07% | +0.54% |
| Change | +0.01840 | -0.00183 | -0.01983 | -0.00357 | +0.02606 |
| Open | 4.81235 | 4.83146 | 4.82961 | 4.80909 | 4.80625 |
| Volume | 136,358 | 138,828 | 170,794 | 220,596 | 220,004 |
| High | 4.83444 | 4.85167 | 4.84249 | 4.82172 | 4.84436 |
| Low | 4.80841 | 4.82476 | 4.80408 | 4.78996 | 4.80437 |
| High/Low range | 0.02603 | 0.02691 | 0.03841 | 0.03176 | 0.03999 |
| 5 days change : +0.40% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.54% | 4.84436 | 4.80437 | 0.03999 | 220,004 |
| January 1st | -0.43% | 4.87752 | 4.61792 | 0.25960 | 276,864 |
| 5 days | +0.40% | 4.84436 | 4.78996 | 0.05440 | 203,798 |
| 1 month | +2.28% | 4.85536 | 4.72780 | 0.12756 | 207,261 |
| 6 months | +1.62% | 4.90107 | 4.61792 | 0.28315 | 284,501 |
| 1 year | +3.42% | 4.93618 | 4.59588 | 0.34030 | 331,776 |
| 3 years | -2.37% | 4.98043 | 4.43808 | 0.54235 | 337,977 |
| 5 years | +0.42% | 5.16175 | 3.91332 | 1.24843 | 303,671 |
| 10 years | -16.92% | 5.89703 | 3.91332 | 1.98371 | 224,621 |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
| MA7 | 4.81618 |
| MA20 | 4.80561 |
| MA50 | 4.75707 |
| MA100 | 4.74008 |
| Price / MA7 | +0.33% |
| Price / MA20 | +0.56% |
| Price / MA50 | +1.58% |
| Price / MA100 | +1.95% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
