LUCIBEL quotes and chart
| Current price: | 0.1650 EUR |
| Change (%): | +17.86% |
| Change: | +0.0250 |
| Date - Hour: | |
| Previous close: | 0.1400 |
| Open: | 0.1506 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 74,274 |
| Exchanged capital: | 0.299% |
| Issued capital: | 24,814,041 |
| Capitalization: | 4M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1412 | 0.1408 | 0.1396 | 0.1400 | 0.1650 |
| Change (%) | -0.56% | -0.28% | -0.85% | +0.29% | +17.86% |
| Change | -0.0008 | -0.0004 | -0.0012 | +0.0004 | +0.0250 |
| Open | 0.1420 | 0.1410 | 0.1396 | 0.1398 | 0.1506 |
| Volume | 7,530 | 9,383 | 22,917 | 97,414 | 74,274 |
| High | 0.1420 | 0.1410 | 0.1406 | 0.1520 | 0.1650 |
| Low | 0.1270 | 0.1272 | 0.1272 | 0.1398 | 0.1400 |
| High/Low range | 0.0150 | 0.0138 | 0.0134 | 0.0122 | 0.0250 |
| 5 days change : +16.86% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +17.86% | 0.1650 | 0.1400 | 0.0250 | 74,274 |
| January 1st | +47.59% | 0.1650 | 0.1052 | 0.0598 | 66,061 |
| 5 days | +16.86% | 0.1650 | 0.1398 | 0.0252 | 85,844 |
| 1 month | +31.58% | 0.1650 | 0.1040 | 0.0610 | 52,434 |
| 6 months | -43.40% | 0.2995 | 0.1010 | 0.1985 | 30,978 |
| 1 year | -69.67% | 0.5880 | 0.1010 | 0.4870 | 33,019 |
| 3 years | -85.07% | 1.8500 | 0.1010 | 1.7490 | 53,694 |
| 5 years | -81.29% | 1.8500 | 0.1010 | 1.7490 | 42,561 |
| 10 years | -95.40% | 5.8800 | 0.1010 | 5.7790 | 30,923 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1445 |
| MA20 | 0.1269 |
| MA50 | 0.1265 |
| MA100 | 0.1643 |
| Price / MA7 | +14.19% |
| Price / MA20 | +30.02% |
| Price / MA50 | +30.43% |
| Price / MA100 | +0.43% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
