LUCIBEL
128,224.03
EUR
(-0.96%)
04/23/2025 - 01:57
Open 15 min delayed data - Euronext Paris
| Open: | 129,444.15 |
| Change: | -1,237.72 |
| Volume: | 9,006 |
| Low: | 127,821.10 |
| High: | 129,902.65 |
| High / Low range: | 2,081.55 |
| Type: | Stocks |
| Ticker: | ALUCI |
| ISIN: | FR0011884378 |
LUCIBEL quotes and chart
| Current price: | 128,224.03 EUR |
| Change (%): | -0.96% |
| Change: | -1,237.72 |
| Date - Hour: | 04/23/2025 - 01:57 |
| Previous close: | 0.0800 |
| Open: | 129,444.15 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 9,006 |
| Exchanged capital: | 0.045% |
| Issued capital: | 19,836,750 |
| Capitalization: | 2,543,548M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 0.0900 | 0.0800 | 0.0812 | 0.0800 | 128,224.03 |
| Change (%) | +0.22% | -11.11% | +1.50% | -1.48% | -0.96% |
| Change | +0.0002 | -0.0100 | +0.0012 | -0.0012 | -1,237.72 |
| Open | 0.0900 | 0.0822 | 0.0810 | 0.0801 | 129,444.15 |
| Volume | 28,071 | 44,205 | 111,262 | 114,653 | 9,006 |
| High | 0.0931 | 0.0930 | 0.0900 | 0.0842 | 129,902.65 |
| Low | 0.0823 | 0.0800 | 0.0801 | 0.0800 | 127,821.10 |
| High/Low range | 0.0108 | 0.0130 | 0.0099 | 0.0042 | 2,081.55 |
| 5 days change : +9.03% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.88% | 0.0834 | 0.0785 | 0.0049 | 117,357 |
| January 1st | -29.79% | 0.1858 | 0.0780 | 0.1078 | 66,989 |
| 5 days | -3.33% | 0.0834 | 0.0785 | 0.0049 | 117,357 |
| 1 month | -28.64% | 0.1090 | 0.0780 | 0.0310 | 105,537 |
| 6 months | -50.50% | 0.1930 | 0.0780 | 0.1150 | 55,582 |
| 1 year | -85.49% | 0.4740 | 0.0780 | 0.3960 | 42,532 |
| 3 years | -93.75% | 1.5550 | 0.0780 | 1.4770 | 45,096 |
| 5 years | -86.70% | 1.8500 | 0.0780 | 1.7720 | 44,576 |
| 10 years | -98.57% | 5.6700 | 0.0780 | 5.5920 | 32,308 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0848 |
| MA20 | 0.0905 |
| MA50 | 0.1040 |
| MA100 | 0.1206 |
| Price / MA7 | -7.43% |
| Price / MA20 | -13.26% |
| Price / MA50 | -24.52% |
| Price / MA100 | -34.91% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
