Post an Analysis Request an analysis AI Londinia analysis
BOUYGUES
BOUYGUES
28.54 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 28.50
Change: +0.01
Volume: 405,386
Low: 28.44
High: 28.82
High / Low range: 0.38
Type: Stocks
Ticker: EN
ISIN: FR0000120503

BOUYGUES quotes and chart

Current price: 28.54 EUR
Change (%): +0.04%
Change: +0.01
Date - Hour:
Previous close: 28.53
Open: 28.50
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 405,386
Exchanged capital: 0.107%
Issued capital: 378,957,297
Capitalization: 10,815M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last28.1928.0827.9928.5328.54
Change (%)-0.04%-0.39%-0.32%+1.93%+0.04%
Change-0.01-0.11-0.09+0.54+0.01
Open28.0028.1028.1028.0928.50
Volume2,553,477628,396312,376725,225405,386
High28.2028.2028.3628.5628.82
Low27.8927.9027.9928.0728.44
High/Low range0.310.300.370.490.38
5 days change : +1.64%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.04% 28.82 28.44 0.38 405,386
January 1st -16.35% 38.26 27.47 10.79 787,512
5 days +1.64% 28.82 28.07 0.75 725,225
1 month +1.35% 29.20 27.47 1.73 831,016
6 months -4.77% 33.08 27.47 5.61 735,911
1 year -16.35% 38.26 27.47 10.79 787,512
3 years -8.88% 38.26 25.73 12.53 946,262
5 years -25.37% 41.32 22.27 19.05 1,024,954
10 years -5.42% 45.98 22.27 23.71 991,993
15 years -21.54% 45.98 17.54 28.44 1,127,048

Technical indicators 15 min delayed data - Euronext Paris

MA7 28.30
MA20 28.44
MA50 29.02
MA100 30.10
Price / MA7 +0.85%
Price / MA20 +0.35%
Price / MA50 -1.65%
Price / MA100 -5.18%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05