BOUYGUES quotes and chart
| Current price: | 35.59 EUR |
| Change (%): | -2.92% |
| Change: | -1.07 |
| Date - Hour: | |
| Previous close: | 36.66 |
| Open: | 36.46 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,453,837 |
| Exchanged capital: | 0.384% |
| Issued capital: | 378,957,797 |
| Capitalization: | 13,487M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 33.22 | 33.51 | 34.88 | 36.66 | 35.59 |
| Change (%) | +0.55% | +0.87% | +4.09% | +5.10% | -2.92% |
| Change | +0.18 | +0.29 | +1.37 | +1.78 | -1.07 |
| Open | 32.94 | 33.08 | 34.00 | 34.52 | 36.46 |
| Volume | 1,042,170 | 1,225,403 | 1,868,416 | 2,415,888 | 1,453,837 |
| High | 33.50 | 33.55 | 35.12 | 36.96 | 36.49 |
| Low | 32.93 | 32.99 | 33.84 | 34.34 | 35.33 |
| High/Low range | 0.57 | 0.56 | 1.28 | 2.62 | 1.16 |
| 5 days change : +7.72% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.92% | 36.49 | 35.33 | 1.16 | 1,453,837 |
| January 1st | +24.70% | 36.96 | 28.29 | 8.67 | 855,328 |
| 5 days | +7.72% | 36.96 | 33.84 | 3.12 | 1,912,713 |
| 1 month | +13.09% | 36.96 | 31.18 | 5.78 | 980,663 |
| 6 months | +11.29% | 36.96 | 27.47 | 9.49 | 838,565 |
| 1 year | -2.84% | 38.26 | 27.47 | 10.79 | 793,447 |
| 3 years | +18.12% | 38.26 | 25.73 | 12.53 | 920,304 |
| 5 years | +4.19% | 38.26 | 22.27 | 15.99 | 1,011,615 |
| 10 years | -2.16% | 45.98 | 22.27 | 23.71 | 986,180 |
| 15 years | -3.97% | 45.98 | 17.54 | 28.44 | 1,118,526 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 34.28 |
| MA20 | 32.88 |
| MA50 | 31.03 |
| MA100 | 30.06 |
| Price / MA7 | +3.82% |
| Price / MA20 | +8.24% |
| Price / MA50 | +14.70% |
| Price / MA100 | +18.40% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
