BOUYGUES quotes and chart
| Current price: | 35.62 EUR |
| Change (%): | +1.66% |
| Change: | +0.58 |
| Date - Hour: | |
| Previous close: | 35.04 |
| Open: | 35.64 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 139,943 |
| Exchanged capital: | 0.037% |
| Issued capital: | 378,957,797 |
| Capitalization: | 13,498M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 34.92 | 34.34 | 34.79 | 35.04 | 35.62 |
| Change (%) | +1.13% | -1.66% | +1.31% | +0.72% | +1.66% |
| Change | +0.39 | -0.58 | +0.45 | +0.25 | +0.58 |
| Open | 35.13 | 34.35 | 36.20 | 35.26 | 35.64 |
| Volume | 1,220,600 | 1,431,328 | 1,372,665 | 907,864 | 139,943 |
| High | 35.48 | 34.55 | 36.30 | 35.48 | 35.80 |
| Low | 34.66 | 33.82 | 34.77 | 34.79 | 35.50 |
| High/Low range | 0.82 | 0.73 | 1.53 | 0.69 | 0.30 |
| 5 days change : +3.16% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.66% | 35.80 | 35.50 | 0.30 | 139,943 |
| January 1st | +24.81% | 37.19 | 28.29 | 8.90 | 935,678 |
| 5 days | +3.16% | 36.30 | 34.77 | 1.53 | 1,140,264 |
| 1 month | +0.85% | 37.19 | 33.31 | 3.88 | 1,117,777 |
| 6 months | +20.75% | 37.19 | 27.47 | 9.72 | 874,556 |
| 1 year | -0.53% | 37.19 | 27.47 | 9.72 | 820,492 |
| 3 years | +15.72% | 38.26 | 25.73 | 12.53 | 917,174 |
| 5 years | +17.71% | 38.26 | 23.91 | 14.35 | 989,221 |
| 10 years | -5.95% | 45.98 | 22.27 | 23.71 | 986,996 |
| 15 years | -8.39% | 45.98 | 17.54 | 28.44 | 1,117,412 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 34.98 |
| MA20 | 35.99 |
| MA50 | 34.29 |
| MA100 | 31.67 |
| Price / MA7 | +1.83% |
| Price / MA20 | -1.03% |
| Price / MA50 | +3.88% |
| Price / MA100 | +12.47% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
