ATEME quotes and chart
| Current price: | 4.49 EUR |
| Change (%): | -0.66% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 4.52 |
| Open: | 4.49 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 648 |
| Exchanged capital: | 0.006% |
| Issued capital: | 11,489,444 |
| Capitalization: | 52M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 4.59 | 4.46 | 4.54 | 4.52 | 4.49 |
| Change (%) | +1.55% | -2.83% | +1.79% | -0.44% | -0.66% |
| Change | +0.07 | -0.13 | +0.08 | -0.02 | -0.03 |
| Open | 4.52 | 4.56 | 4.46 | 4.54 | 4.49 |
| Volume | 365 | 1,388 | 4,757 | 202 | 648 |
| High | 4.59 | 4.56 | 4.54 | 4.54 | 4.49 |
| Low | 4.52 | 4.42 | 4.31 | 4.31 | 4.31 |
| High/Low range | 0.07 | 0.14 | 0.23 | 0.23 | 0.18 |
| 5 days change : -0.66% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.66% | 4.49 | 4.31 | 0.18 | 648 |
| January 1st | -36.22% | 7.08 | 2.82 | 4.26 | 8,356 |
| 5 days | -0.66% | 4.56 | 4.31 | 0.25 | 2,115 |
| 1 month | +50.67% | 5.04 | 2.94 | 2.10 | 9,037 |
| 6 months | -20.11% | 6.00 | 2.82 | 3.18 | 5,083 |
| 1 year | -37.64% | 7.50 | 2.82 | 4.68 | 7,829 |
| 3 years | -65.99% | 14.90 | 2.82 | 12.08 | 5,654 |
| 5 years | -61.56% | 19.16 | 2.82 | 16.34 | 8,941 |
| 10 years | +35.65% | 19.90 | 2.65 | 17.25 | 14,796 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 4.56 |
| MA20 | 3.96 |
| MA50 | 3.58 |
| MA100 | 3.75 |
| Price / MA7 | -1.54% |
| Price / MA20 | +13.38% |
| Price / MA50 | +25.42% |
| Price / MA100 | +19.73% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
