COFACE
23.2560
EUR
(+0.29%)
04/11/2025 - 02:42
Open 15 min delayed data - Euronext Paris
| Open: | 23.1906 |
| Change: | +0.0660 |
| Volume: | 185,778 |
| Low: | 23.1735 |
| High: | 23.4037 |
| High / Low range: | 0.2302 |
| Type: | Stocks |
| Ticker: | COFA |
| ISIN: | FR0010667147 |
COFACE quotes and chart
| Current price: | 23.2560 EUR |
| Change (%): | +0.29% |
| Change: | +0.0660 |
| Date - Hour: | 04/11/2025 - 02:42 |
| Previous close: | 15.62 |
| Open: | 23.1906 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 185,778 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/10/2025 | |
|---|---|---|---|---|---|
| Last | 16.42 | 15.60 | 16.16 | 15.62 | 23.2560 |
| Change (%) | -5.58% | -4.99% | +3.59% | -3.34% | +0.29% |
| Change | -0.97 | -0.82 | +0.56 | -0.54 | +0.0660 |
| Open | 17.24 | 15.23 | 16.00 | 15.84 | 23.1906 |
| Volume | 632,191 | 733,148 | 459,909 | 289,573 | 185,778 |
| High | 17.30 | 16.15 | 16.46 | 16.08 | 23.4037 |
| Low | 16.20 | 14.81 | 15.78 | 15.50 | 23.1735 |
| High/Low range | 1.10 | 1.34 | 0.68 | 0.58 | 0.2302 |
| 5 days change : +3.93% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.29% | 17.50 | 16.29 | 1.21 | 350,391 |
| January 1st | +13.28% | 18.02 | 14.25 | 3.77 | 246,021 |
| 5 days | -0.79% | 17.50 | 14.81 | 2.69 | 458,255 |
| 1 month | -0.67% | 18.02 | 14.81 | 3.21 | 332,802 |
| 6 months | +9.11% | 18.02 | 13.17 | 4.85 | 196,902 |
| 1 year | +12.27% | 18.02 | 12.72 | 5.30 | 198,711 |
| 3 years | +53.39% | 18.02 | 9.23 | 8.80 | 216,092 |
| 5 years | +177.99% | 18.02 | 4.46 | 13.57 | 253,045 |
| 10 years | +42.33% | 18.02 | 4.08 | 13.94 | 211,970 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 16.46 |
| MA20 | 17.18 |
| MA50 | 16.54 |
| MA100 | 15.61 |
| Price / MA7 | -1.03% |
| Price / MA20 | -5.18% |
| Price / MA50 | -1.51% |
| Price / MA100 | +4.36% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
