SERGEFERRARI GROUP quotes and chart
| Current price: | 5.480 EUR |
| Change (%): | -0.36% |
| Change: | -0.020 |
| Date - Hour: | |
| Previous close: | 5.500 |
| Open: | 5.500 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 391 |
| Exchanged capital: | 0.003% |
| Issued capital: | 12,299,259 |
| Capitalization: | 67M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 5.560 | 5.500 | 5.520 | 5.500 | 5.480 |
| Change (%) | +0.36% | -1.08% | +0.36% | -0.36% | -0.36% |
| Change | +0.020 | -0.060 | +0.020 | -0.020 | -0.020 |
| Open | 5.550 | 5.560 | 5.460 | 5.500 | 5.500 |
| Volume | 2,011 | 1,146 | 1,127 | 286 | 391 |
| High | 5.570 | 5.560 | 5.520 | 5.500 | 5.500 |
| Low | 5.480 | 5.500 | 5.440 | 5.450 | 5.450 |
| High/Low range | 0.090 | 0.060 | 0.080 | 0.050 | 0.050 |
| 5 days change : -1.08% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.36% | 5.500 | 5.450 | 0.050 | 391 |
| January 1st | +8.73% | 5.570 | 4.980 | 0.590 | 3,555 |
| 5 days | -1.08% | 5.520 | 5.440 | 0.080 | 706 |
| 1 month | +6.62% | 5.570 | 4.980 | 0.590 | 3,560 |
| 6 months | -15.82% | 6.510 | 4.980 | 1.530 | 2,300 |
| 1 year | -24.31% | 7.450 | 4.980 | 2.470 | 2,779 |
| 3 years | -57.12% | 19.780 | 4.980 | 14.800 | 7,586 |
| 5 years | -10.16% | 19.780 | 3.300 | 16.480 | 11,128 |
| 10 years | -50.18% | 19.780 | 3.300 | 16.480 | 7,177 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 5.500 |
| MA20 | 5.238 |
| MA50 | 5.457 |
| MA100 | 5.494 |
| Price / MA7 | -0.36% |
| Price / MA20 | +4.62% |
| Price / MA50 | +0.42% |
| Price / MA100 | -0.25% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
