EURONEXT
128.0
EUR
(-0.31%)
03/21/2025 - 15:33
Open 15 min delayed data - Euronext Paris
| Open: | 128.0 |
| Change: | -0.4 |
| Volume: | 121,154 |
| Low: | 126.9 |
| High: | 128.9 |
| High / Low range: | 2.0 |
| Type: | Stocks |
| Ticker: | ENX |
| ISIN: | NL0006294274 |
EURONEXT quotes and chart
| Current price: | 128.0 EUR |
| Change (%): | -0.31% |
| Change: | -0.4 |
| Date - Hour: | 03/21/2025 - 15:33 |
| Previous close: | 128.4 |
| Open: | 128.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 121,154 |
| Exchanged capital: | 0.116% |
| Issued capital: | 104,235,507 |
| Capitalization: | 13,342M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 126.6 | 128.4 | 128.9 | 128.4 | 128.0 |
| Change (%) | +0.48% | +1.42% | +0.00% | -0.39% | -0.31% |
| Change | +0.6 | +1.8 | +128.9 | -0.5 | -0.4 |
| Open | 126.4 | 126.7 | 128.0 | 128.8 | 128.0 |
| Volume | 221,158 | 215,165 | 227,647 | 208,826 | 121,154 |
| High | 127.9 | 128.4 | 129.7 | 129.0 | 128.9 |
| Low | 125.9 | 126.4 | 128.0 | 127.5 | 126.9 |
| High/Low range | 2.0 | 2.0 | 1.7 | 1.5 | 2.0 |
| 5 days change : +1.59% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.31% | 128.9 | 126.9 | 2.0 | 121,154 |
| January 1st | +18.19% | 129.7 | 104.4 | 25.3 | 243,553 |
| 5 days | +1.59% | 129.7 | 125.9 | 3.8 | 218,199 |
| 1 month | +6.76% | 129.7 | 117.4 | 12.3 | 274,934 |
| 6 months | +27.62% | 129.7 | 96.2 | 33.5 | 204,288 |
| 1 year | +46.12% | 129.7 | 82.9 | 46.9 | 183,241 |
| 3 years | +47.64% | 129.7 | 60.6 | 69.1 | 150,858 |
| 5 years | +114.59% | 129.7 | 59.5 | 70.2 | 156,726 |
| 10 years | +233.03% | 129.7 | 30.1 | 99.6 | 134,216 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 127.2 |
| MA20 | 123.8 |
| MA50 | 117.1 |
| MA100 | 111.2 |
| Price / MA7 | +0.63% |
| Price / MA20 | +3.39% |
| Price / MA50 | +9.31% |
| Price / MA100 | +15.11% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
