EURONEXT quotes and chart
| Current price: | 128.9 EUR |
| Change (%): | +0.70% |
| Change: | +0.9 |
| Date - Hour: | |
| Previous close: | 128.0 |
| Open: | 128.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 227,647 |
| Exchanged capital: | 0.218% |
| Issued capital: | 104,235,507 |
| Capitalization: | 13,436M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 124.8 | 128.0 | 126.6 | 128.0 | 128.9 |
| Change (%) | +0.08% | +2.56% | +0.00% | +1.11% | +0.70% |
| Change | +0.1 | +3.2 | +126.6 | +1.4 | +0.9 |
| Open | 125.2 | 125.2 | 126.4 | 126.7 | 128.0 |
| Volume | 234,906 | 216,148 | 221,158 | 215,165 | 227,647 |
| High | 126.6 | 126.4 | 127.9 | 128.4 | 129.7 |
| Low | 124.5 | 124.8 | 125.9 | 126.4 | 128.0 |
| High/Low range | 2.1 | 1.6 | 2.0 | 2.0 | 1.7 |
| 5 days change : +3.29% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.70% | 129.7 | 128.0 | 1.7 | 227,647 |
| January 1st | +19.02% | 129.7 | 104.4 | 25.3 | 244,184 |
| 5 days | +3.29% | 129.7 | 125.9 | 3.8 | 221,323 |
| 1 month | +6.97% | 129.7 | 117.4 | 12.3 | 275,191 |
| 6 months | +28.77% | 129.7 | 96.2 | 33.5 | 204,252 |
| 1 year | +47.06% | 129.7 | 82.9 | 46.9 | 182,880 |
| 3 years | +48.67% | 129.7 | 60.6 | 69.1 | 150,758 |
| 5 years | +127.34% | 129.7 | 59.5 | 70.2 | 156,686 |
| 10 years | +240.87% | 129.7 | 30.1 | 99.6 | 134,187 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 126.1 |
| MA20 | 122.9 |
| MA50 | 116.3 |
| MA100 | 110.7 |
| Price / MA7 | +2.22% |
| Price / MA20 | +4.88% |
| Price / MA50 | +10.83% |
| Price / MA100 | +16.44% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
