EURONEXT
EURONEXT
128.0 EUR (-0.31%)
03/21/2025 - 15:33 Open 15 min delayed data - Euronext Paris
Open: 128.0
Change: -0.4
Volume: 121,154
Low: 126.9
High: 128.9
High / Low range: 2.0
Type: Stocks
Ticker: ENX
ISIN: NL0006294274

EURONEXT quotes and chart

Current price: 128.0 EUR
Change (%): -0.31%
Change: -0.4
Date - Hour: 03/21/2025 - 15:33
Previous close: 128.4
Open: 128.0
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 121,154
Exchanged capital: 0.116%
Issued capital: 104,235,507
Capitalization: 13,342M EUR

5 days quotes 15 min delayed data - Euronext Paris

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last126.6128.4128.9128.4128.0
Change (%)+0.48%+1.42%+0.00%-0.39%-0.31%
Change+0.6+1.8+128.9-0.5-0.4
Open126.4126.7128.0128.8128.0
Volume221,158215,165227,647208,826121,154
High127.9128.4129.7129.0128.9
Low125.9126.4128.0127.5126.9
High/Low range2.02.01.71.52.0
5 days change : +1.59%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.31% 128.9 126.9 2.0 121,154
January 1st +18.19% 129.7 104.4 25.3 243,553
5 days +1.59% 129.7 125.9 3.8 218,199
1 month +6.76% 129.7 117.4 12.3 274,934
6 months +27.62% 129.7 96.2 33.5 204,288
1 year +46.12% 129.7 82.9 46.9 183,241
3 years +47.64% 129.7 60.6 69.1 150,858
5 years +114.59% 129.7 59.5 70.2 156,726
10 years +233.03% 129.7 30.1 99.6 134,216
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 127.2
MA20 123.8
MA50 117.1
MA100 111.2
Price / MA7 +0.63%
Price / MA20 +3.39%
Price / MA50 +9.31%
Price / MA100 +15.11%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05