EURONEXT
EURONEXT
128.9 EUR (-)
Preopen 15 min delayed data - Euronext Paris
Open: 128.0
Change: +0.9
Volume: 227,647
Low: 128.0
High: 129.7
High / Low range: 1.7
Type: Stocks
Ticker: ENX
ISIN: NL0006294274

EURONEXT quotes and chart

Current price: 128.9 EUR
Change (%): +0.70%
Change: +0.9
Date - Hour:
Previous close: 128.0
Open: 128.0
Financial instrument type: Stocks
Market: Euronext Paris - Preopen
Volume: 227,647
Exchanged capital: 0.218%
Issued capital: 104,235,507
Capitalization: 13,436M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last124.8128.0126.6128.0128.9
Change (%)+0.08%+2.56%+0.00%+1.11%+0.70%
Change+0.1+3.2+126.6+1.4+0.9
Open125.2125.2126.4126.7128.0
Volume234,906216,148221,158215,165227,647
High126.6126.4127.9128.4129.7
Low124.5124.8125.9126.4128.0
High/Low range2.11.62.02.01.7
5 days change : +3.29%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.70% 129.7 128.0 1.7 227,647
January 1st +19.02% 129.7 104.4 25.3 244,184
5 days +3.29% 129.7 125.9 3.8 221,323
1 month +6.97% 129.7 117.4 12.3 275,191
6 months +28.77% 129.7 96.2 33.5 204,252
1 year +47.06% 129.7 82.9 46.9 182,880
3 years +48.67% 129.7 60.6 69.1 150,758
5 years +127.34% 129.7 59.5 70.2 156,686
10 years +240.87% 129.7 30.1 99.6 134,187
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 126.1
MA20 122.9
MA50 116.3
MA100 110.7
Price / MA7 +2.22%
Price / MA20 +4.88%
Price / MA50 +10.83%
Price / MA100 +16.44%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05