EURONEXT quotes and chart
| Current price: | 99.20 EUR |
| Change (%): | +0.20% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 99.00 |
| Open: | 99.15 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 117,316 |
| Exchanged capital: | 0.113% |
| Issued capital: | 104,235,507 |
| Capitalization: | 10,340M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 98.50 | 98.35 | 97.45 | 99.00 | 99.20 |
| Change (%) | -1.25% | -0.15% | -0.92% | +1.59% | +0.20% |
| Change | -1.25 | -0.15 | -0.90 | +1.55 | +0.20 |
| Open | 100.00 | 98.50 | 97.80 | 98.00 | 99.15 |
| Volume | 278,251 | 180,839 | 204,569 | 222,392 | 117,316 |
| High | 100.00 | 99.40 | 98.30 | 99.00 | 99.25 |
| Low | 97.95 | 98.25 | 96.50 | 97.55 | 98.40 |
| High/Low range | 2.05 | 1.15 | 1.80 | 1.45 | 0.85 |
| 5 days change : -0.55% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.20% | 99.25 | 98.40 | 0.85 | 117,316 |
| January 1st | +26.13% | 101.60 | 76.35 | 25.25 | 156,981 |
| 5 days | -0.55% | 99.25 | 96.50 | 2.75 | 213,480 |
| 1 month | +2.69% | 101.60 | 96.10 | 5.50 | 163,739 |
| 6 months | +12.47% | 101.60 | 82.85 | 18.75 | 165,620 |
| 1 year | +50.30% | 101.60 | 64.35 | 37.25 | 158,174 |
| 3 years | +1.74% | 102.70 | 60.60 | 42.10 | 154,299 |
| 5 years | +32.80% | 109.70 | 52.90 | 56.80 | 149,655 |
| 10 years | +414.52% | 109.70 | 18.10 | 91.60 | 130,643 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 98.66 |
| MA20 | 99.50 |
| MA50 | 96.21 |
| MA100 | 93.27 |
| Price / MA7 | +0.55% |
| Price / MA20 | -0.30% |
| Price / MA50 | +3.11% |
| Price / MA100 | +6.36% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
