Post an Analysis Request an analysis AI Londinia analysis
VEOM GROUP
VEOM GROUP
0.1430 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.1395
Change: +0.0130
Volume: 271,317
Low: 0.1305
High: 0.1790
High / Low range: 0.0485
Type: Stocks
Ticker: ALVG
ISIN: FR0013530102

VEOM GROUP quotes and chart

Current price: 0.1430 EUR
Change (%): +10.00%
Change: +0.0130
Date - Hour:
Previous close: 0.1300
Open: 0.1395
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 271,317
Exchanged capital: 3.37%
Issued capital: 8,050,331
Capitalization: 1M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.13300.13250.13200.13000.1430
Change (%)+1.53%-0.38%-0.38%-1.52%+10.00%
Change+0.0020-0.0005-0.0005-0.0020+0.0130
Open0.14500.13200.13250.13200.1395
Volume14,9923,8962,33031,203271,317
High0.14500.14650.13250.13950.1790
Low0.13050.13200.13200.12600.1305
High/Low range0.01450.01450.00050.01350.0485
5 days change : +9.16%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +10.00% 0.1790 0.1305 0.0485 271,317
January 1st +23.28% 0.2000 0.1040 0.0960 36,269
5 days +9.16% 0.1790 0.1260 0.0530 77,186
1 month +20.68% 0.2000 0.1040 0.0960 43,456
6 months -37.83% 0.3020 0.1040 0.1980 18,197
1 year -36.16% 0.5180 0.1040 0.4140 22,321
3 years -96.43% 4.2500 0.1040 4.1460 15,051
5 years -96.25% 6.8400 0.1040 6.7360 14,587
10 years -99.67% 45.0000 0.1040 44.8960 9,733
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.1336
MA20 0.1424
MA50 0.1384
MA100 0.1452
Price / MA7 +7.04%
Price / MA20 +0.42%
Price / MA50 +3.32%
Price / MA100 -1.52%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05