BOURSE DIRECT quotes and chart
| Current price: | 4.26 EUR |
| Change (%): | +0.95% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 4.22 |
| Open: | 4.28 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 7,494 |
| Exchanged capital: | 0.014% |
| Issued capital: | 52,904,233 |
| Capitalization: | 225M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 4.48 | 4.27 | 4.25 | 4.22 | 4.26 |
| Change (%) | +0.00% | -4.69% | -0.47% | -0.71% | +0.95% |
| Change | 0 | -0.21 | -0.02 | -0.03 | +0.04 |
| Open | 4.45 | 4.49 | 4.34 | 4.25 | 4.28 |
| Volume | 11,581 | 89,413 | 14,801 | 14,431 | 7,494 |
| High | 4.50 | 4.52 | 4.34 | 4.30 | 4.30 |
| Low | 4.44 | 4.10 | 4.18 | 4.22 | 4.22 |
| High/Low range | 0.06 | 0.42 | 0.16 | 0.08 | 0.08 |
| 5 days change : -0.23% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.95% | 4.30 | 4.22 | 0.08 | 7,494 |
| January 1st | -2.07% | 4.88 | 4.10 | 0.78 | 7,718 |
| 5 days | -0.23% | 4.30 | 4.22 | 0.08 | 14,431 |
| 1 month | -7.19% | 4.59 | 4.10 | 0.49 | 12,757 |
| 6 months | -9.36% | 4.88 | 4.05 | 0.83 | 6,498 |
| 1 year | -20.82% | 5.90 | 4.05 | 1.85 | 5,981 |
| 3 years | +34.81% | 6.10 | 2.94 | 3.16 | 7,297 |
| 5 years | +204.29% | 6.10 | 1.40 | 4.70 | 10,352 |
| 10 years | +197.90% | 6.10 | 0.85 | 5.25 | 8,713 |
| 15 years | +267.24% | 6.10 | 0.80 | 5.30 | 9,886 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 4.32 |
| MA20 | 4.41 |
| MA50 | 4.50 |
| MA100 | 4.50 |
| Price / MA7 | -1.39% |
| Price / MA20 | -3.40% |
| Price / MA50 | -5.33% |
| Price / MA100 | -5.33% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
