FERMENTALG quotes and chart
| Current price: | 0.3240 EUR |
| Change (%): | -5.40% |
| Change: | -0.0185 |
| Date - Hour: | |
| Previous close: | 0.3425 |
| Open: | 0.3450 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 259,571 |
| Exchanged capital: | 0.301% |
| Issued capital: | 86,165,521 |
| Capitalization: | 28M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.3530 | 0.3500 | 0.3640 | 0.3425 | 0.3240 |
| Change (%) | -0.56% | -0.85% | +4.00% | -5.91% | -5.40% |
| Change | -0.0020 | -0.0030 | +0.0140 | -0.0215 | -0.0185 |
| Open | 0.3550 | 0.3500 | 0.3690 | 0.3550 | 0.3450 |
| Volume | 89,545 | 178,397 | 464,402 | 289,479 | 259,571 |
| High | 0.3590 | 0.3640 | 0.3900 | 0.3635 | 0.3460 |
| Low | 0.3505 | 0.3500 | 0.3575 | 0.3350 | 0.3220 |
| High/Low range | 0.0085 | 0.0140 | 0.0325 | 0.0285 | 0.0240 |
| 5 days change : -8.73% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.40% | 0.3460 | 0.3220 | 0.0240 | 259,571 |
| January 1st | -4.99% | 0.4440 | 0.3220 | 0.1220 | 225,261 |
| 5 days | -8.73% | 0.3900 | 0.3220 | 0.0680 | 337,817 |
| 1 month | -11.23% | 0.4090 | 0.3220 | 0.0870 | 177,510 |
| 6 months | -20.20% | 0.4440 | 0.2900 | 0.1540 | 187,678 |
| 1 year | -47.83% | 0.6720 | 0.2900 | 0.3820 | 190,821 |
| 3 years | -88.66% | 2.9020 | 0.2090 | 2.6930 | 197,777 |
| 5 years | -65.16% | 4.8450 | 0.2090 | 4.6360 | 255,529 |
| 10 years | -94.61% | 7.1000 | 0.2090 | 6.8910 | 142,940 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.3497 |
| MA20 | 0.3694 |
| MA50 | 0.3778 |
| MA100 | 0.3640 |
| Price / MA7 | -7.35% |
| Price / MA20 | -12.29% |
| Price / MA50 | -14.24% |
| Price / MA100 | -10.99% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
