Post an Analysis Request an analysis AI Londinia analysis
FERMENTALG
FERMENTALG
0.3555 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.3605
Change: -0.0050
Volume: 76,396
Low: 0.3500
High: 0.3610
High / Low range: 0.0110
Type: Stocks
Ticker: ALGAE
ISIN: FR0011271600

FERMENTALG quotes and chart

Current price: 0.3555 EUR
Change (%): -1.39%
Change: -0.0050
Date - Hour:
Previous close: 0.3605
Open: 0.3605
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 76,396
Exchanged capital: 0.089%
Issued capital: 86,165,521
Capitalization: 31M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.34000.34400.34750.36050.3555
Change (%)+0.00%+1.18%+1.02%+3.74%-1.39%
Change0+0.0040+0.0035+0.0130-0.0050
Open0.34000.34000.34000.36300.3605
Volume94,39162,94674,635406,39476,396
High0.34500.34500.34750.38000.3610
Low0.33550.34000.34000.35500.3500
High/Low range0.00950.00500.00750.02500.0110
5 days change : +4.56%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.39% 0.3610 0.3500 0.0110 76,396
January 1st +17.72% 0.9900 0.2650 0.7250 326,259
5 days +4.56% 0.3800 0.3500 0.0300 241,395
1 month +15.05% 0.3885 0.2940 0.0945 189,133
6 months -21.09% 0.5400 0.2900 0.2500 161,219
1 year +33.65% 0.9900 0.2425 0.7475 340,565
3 years -88.15% 3.2200 0.2090 3.0110 189,130
5 years -78.96% 4.8450 0.2090 4.6360 247,693
10 years -94.31% 7.3900 0.2090 7.1810 137,332
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.3476
MA20 0.3324
MA50 0.3382
MA100 0.3781
Price / MA7 +2.27%
Price / MA20 +6.95%
Price / MA50 +5.12%
Price / MA100 -5.98%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05