FTSE MIB40 INDEX quotes and chart
| Current price: | 38,655.30 EUR |
| Change (%): | +1.73% |
| Change: | +655.57 |
| Date - Hour: | |
| Previous close: | 37,999.73 |
| Open: | 37,955.01 |
| Financial instrument type: | Indices |
| Market: | Italy Indices - Closed |
| Volume: | 0 |
5 days quotes End-of-day data - Italy Indices
| Last | 38,225.82 | 37,698.31 | 38,307.11 | 37,999.73 | 38,655.30 |
| Change (%) | -0.95% | -1.38% | +1.62% | -0.80% | +1.73% |
| Change | -366.99 | -527.51 | +608.80 | -307.38 | +655.57 |
| Open | 38,817.35 | 38,344.82 | 38,011.49 | 38,111.75 | 37,955.01 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 38,884.46 | 38,381.13 | 38,379.86 | 38,385.22 | 38,661.35 |
| Low | 38,085.51 | 37,532.96 | 37,961.27 | 37,857.84 | 37,783.81 |
| High/Low range | 798.95 | 848.17 | 418.59 | 527.38 | 877.54 |
| 5 days change : +0.16% |
Historical data End-of-day data - Italy Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.73% | 38,661.35 | 37,783.81 | 877.54 | 0 |
| January 1st | +13.07% | 39,251.82 | 33,780.24 | 5,471.58 | - |
| 5 days | +0.16% | 38,661.35 | 37,532.96 | 1,128.39 | - |
| 1 month | +1.78% | 39,251.82 | 37,532.96 | 1,718.86 | - |
| 6 months | +15.15% | 39,251.82 | 32,709.22 | 6,542.60 | - |
| 1 year | +14.41% | 39,251.82 | 30,664.61 | 8,587.21 | - |
| 3 years | +65.01% | 39,251.82 | 20,183.45 | 19,068.37 | - |
| 5 years | +142.29% | 39,251.82 | 14,153.09 | 25,098.73 | - |
| 10 years | +70.19% | 39,251.82 | 14,153.09 | 25,098.73 | - |
| 15 years | +71.31% | 39,251.82 | 12,295.80 | 26,956.02 | - |
Technical indicators End-of-day data - Italy Indices
| MA7 | 38,549.42 |
| MA20 | 38,388.98 |
| MA50 | 36,808.86 |
| MA100 | 35,506.92 |
| Price / MA7 | +0.27% |
| Price / MA20 | +0.69% |
| Price / MA50 | +5.02% |
| Price / MA100 | +8.87% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
