FTSE MIB40 INDEX
FTSE MIB40 INDEX
38,655.30 EUR (-)
Closed End-of-day data - Italy Indices
Open: 37,955.01
Change: +655.57
Volume: 0
Low: 37,783.81
High: 38,661.35
High / Low range: 877.54
Type: Indices
Ticker: FTSEMIB
ISIN: GB00BNNLHW18

FTSE MIB40 INDEX quotes and chart

Current price: 38,655.30 EUR
Change (%): +1.73%
Change: +655.57
Date - Hour:
Previous close: 37,999.73
Open: 37,955.01
Financial instrument type: Indices
Market: Italy Indices - Closed
Volume: 0

5 days quotes End-of-day data - Italy Indices

Last38,225.8237,698.3138,307.1137,999.7338,655.30
Change (%)-0.95%-1.38%+1.62%-0.80%+1.73%
Change-366.99-527.51+608.80-307.38+655.57
Open38,817.3538,344.8238,011.4938,111.7537,955.01
Volume00000
High38,884.4638,381.1338,379.8638,385.2238,661.35
Low38,085.5137,532.9637,961.2737,857.8437,783.81
High/Low range798.95848.17418.59527.38877.54
5 days change : +0.16%

Historical data End-of-day data - Italy Indices

Period Change (%) High Low High / Low range Average volume
Today +1.73% 38,661.35 37,783.81 877.54 0
January 1st +13.07% 39,251.82 33,780.24 5,471.58 -
5 days +0.16% 38,661.35 37,532.96 1,128.39 -
1 month +1.78% 39,251.82 37,532.96 1,718.86 -
6 months +15.15% 39,251.82 32,709.22 6,542.60 -
1 year +14.41% 39,251.82 30,664.61 8,587.21 -
3 years +65.01% 39,251.82 20,183.45 19,068.37 -
5 years +142.29% 39,251.82 14,153.09 25,098.73 -
10 years +70.19% 39,251.82 14,153.09 25,098.73 -
15 years +71.31% 39,251.82 12,295.80 26,956.02 -

Technical indicators End-of-day data - Italy Indices

MA7 38,549.42
MA20 38,388.98
MA50 36,808.86
MA100 35,506.92
Price / MA7 +0.27%
Price / MA20 +0.69%
Price / MA50 +5.02%
Price / MA100 +8.87%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day