FTSE MIB40 INDEX
FTSE MIB40 INDEX
39,035.71 EUR (-)
Closed End-of-day data - Italy Indices
Open: 38,975.36
Change: -152.46
Volume: 0
Low: 38,862.42
High: 39,232.29
High / Low range: 369.87
Type: Indices
Ticker: FTSEMIB
ISIN: GB00BNNLHW18

FTSE MIB40 INDEX quotes and chart

Current price: 39,035.71 EUR
Change (%): -0.39%
Change: -152.46
Date - Hour:
Previous close: 39,188.17
Open: 38,975.36
Financial instrument type: Indices
Market: Italy Indices - Closed
Volume: 0

5 days quotes End-of-day data - Italy Indices

Last39,022.4039,533.7139,712.6639,188.1739,035.71
Change (%)+0.95%+1.31%+0.45%-1.32%-0.39%
Change+367.10+511.31+178.95-524.49-152.46
Open38,691.1239,183.5639,417.5639,775.4638,975.36
Volume00000
High39,063.4139,569.0339,752.7839,825.9139,232.29
Low38,591.5539,154.1439,375.1138,946.4738,862.42
High/Low range471.86414.89377.67879.44369.87
5 days change : +0.98%

Historical data End-of-day data - Italy Indices

Period Change (%) High Low High / Low range Average volume
Today -0.39% 39,232.29 38,862.42 369.87 0
January 1st +14.19% 39,825.91 33,780.24 6,045.67 -
5 days +0.98% 39,825.91 38,862.42 963.49 -
1 month +1.60% 39,825.91 37,532.96 2,292.95 -
6 months +15.62% 39,825.91 32,709.22 7,116.69 -
1 year +13.71% 39,825.91 30,664.61 9,161.30 -
3 years +60.68% 39,825.91 20,183.45 19,642.46 -
5 years +148.13% 39,825.91 15,091.98 24,733.93 -
10 years +68.43% 39,825.91 14,153.09 25,672.82 -
15 years +72.06% 39,825.91 12,295.80 27,530.11 -

Technical indicators End-of-day data - Italy Indices

MA7 38,549.42
MA20 38,388.98
MA50 36,808.86
MA100 35,506.92
Price / MA7 +1.26%
Price / MA20 +1.68%
Price / MA50 +6.05%
Price / MA100 +9.94%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day