FTSE MIB40 INDEX quotes and chart
| Current price: | 39,035.71 EUR |
| Change (%): | -0.39% |
| Change: | -152.46 |
| Date - Hour: | |
| Previous close: | 39,188.17 |
| Open: | 38,975.36 |
| Financial instrument type: | Indices |
| Market: | Italy Indices - Closed |
| Volume: | 0 |
5 days quotes End-of-day data - Italy Indices
| Last | 39,022.40 | 39,533.71 | 39,712.66 | 39,188.17 | 39,035.71 |
| Change (%) | +0.95% | +1.31% | +0.45% | -1.32% | -0.39% |
| Change | +367.10 | +511.31 | +178.95 | -524.49 | -152.46 |
| Open | 38,691.12 | 39,183.56 | 39,417.56 | 39,775.46 | 38,975.36 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 39,063.41 | 39,569.03 | 39,752.78 | 39,825.91 | 39,232.29 |
| Low | 38,591.55 | 39,154.14 | 39,375.11 | 38,946.47 | 38,862.42 |
| High/Low range | 471.86 | 414.89 | 377.67 | 879.44 | 369.87 |
| 5 days change : +0.98% |
Historical data End-of-day data - Italy Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.39% | 39,232.29 | 38,862.42 | 369.87 | 0 |
| January 1st | +14.19% | 39,825.91 | 33,780.24 | 6,045.67 | - |
| 5 days | +0.98% | 39,825.91 | 38,862.42 | 963.49 | - |
| 1 month | +1.60% | 39,825.91 | 37,532.96 | 2,292.95 | - |
| 6 months | +15.62% | 39,825.91 | 32,709.22 | 7,116.69 | - |
| 1 year | +13.71% | 39,825.91 | 30,664.61 | 9,161.30 | - |
| 3 years | +60.68% | 39,825.91 | 20,183.45 | 19,642.46 | - |
| 5 years | +148.13% | 39,825.91 | 15,091.98 | 24,733.93 | - |
| 10 years | +68.43% | 39,825.91 | 14,153.09 | 25,672.82 | - |
| 15 years | +72.06% | 39,825.91 | 12,295.80 | 27,530.11 | - |
Technical indicators End-of-day data - Italy Indices
| MA7 | 38,549.42 |
| MA20 | 38,388.98 |
| MA50 | 36,808.86 |
| MA100 | 35,506.92 |
| Price / MA7 | +1.26% |
| Price / MA20 | +1.68% |
| Price / MA50 | +6.05% |
| Price / MA100 | +9.94% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
