FTSE MIB40 INDEX
36,457.68
EUR
(-)
04/23/2025 - 00:00
Closed End-of-day data - Italy Indices
| Open: | 36,376.05 |
| Change: | +509.79 |
| Volume: | 0 |
| Low: | 36,219.93 |
| High: | 36,535.63 |
| High / Low range: | 315.70 |
| Type: | Indices |
| Ticker: | FTSEMIB |
| ISIN: | GB00BNNLHW18 |
FTSE MIB40 INDEX quotes and chart
| Current price: | 36,457.68 EUR |
| Change (%): | +1.42% |
| Change: | +509.79 |
| Date - Hour: | 04/23/2025 - 00:00 |
| Previous close: | 35,947.89 |
| Open: | 36,376.05 |
| Financial instrument type: | Indices |
| Market: | Italy Indices - Closed |
| Volume: | 0 |
5 days quotes End-of-day data - Italy Indices
| 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 35,843.82 | 36,067.57 | 35,980.43 | 35,947.89 | 36,457.68 |
| Change (%) | +2.39% | +0.62% | -0.24% | -0.09% | +1.42% |
| Change | +836.68 | +223.75 | -87.14 | -32.54 | +509.79 |
| Open | 35,188.55 | 35,570.54 | 36,046.43 | 35,731.21 | 36,376.05 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 35,890.91 | 36,067.57 | 36,134.92 | 35,947.89 | 36,535.63 |
| Low | 35,188.55 | 35,336.53 | 35,796.07 | 35,508.53 | 36,219.93 |
| High/Low range | 702.36 | 731.04 | 338.85 | 439.36 | 315.70 |
| 5 days change : +1.33% |
Historical data End-of-day data - Italy Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.42% | 36,535.63 | 36,219.93 | 315.70 | 0 |
| January 1st | +6.64% | 39,825.91 | 31,945.73 | 7,880.18 | - |
| 5 days | +1.33% | 36,535.63 | 35,508.53 | 1,027.10 | - |
| 1 month | -6.60% | 39,604.21 | 31,945.73 | 7,658.48 | - |
| 6 months | +5.07% | 39,825.91 | 31,945.73 | 7,880.18 | - |
| 1 year | +6.09% | 39,825.91 | 30,664.61 | 9,161.30 | - |
| 3 years | +50.16% | 39,825.91 | 20,183.45 | 19,642.46 | - |
| 5 years | +114.32% | 39,825.91 | 16,551.28 | 23,274.63 | - |
| 10 years | +57.15% | 39,825.91 | 14,153.09 | 25,672.82 | - |
| 15 years | +60.42% | 39,825.91 | 12,295.80 | 27,530.11 | - |
Technical indicators End-of-day data - Italy Indices
| MA7 | 38,549.42 |
| MA20 | 38,388.98 |
| MA50 | 36,808.86 |
| MA100 | 35,506.92 |
| Price / MA7 | -5.43% |
| Price / MA20 | -5.03% |
| Price / MA50 | -0.95% |
| Price / MA100 | +2.68% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
