FTSE MIB40 INDEX quotes and chart
Current price: | 39,035.71 EUR |
Change (%): | -0.39% |
Change: | -152.46 |
Date - Hour: | |
Previous close: | 39,188.17 |
Open: | 38,975.36 |
Financial instrument type: | Indices |
Market: | Italy Indices - Closed |
Volume: | 0 |
5 days quotes End-of-day data - Italy Indices
Last | 39,022.40 | 39,533.71 | 39,712.66 | 39,188.17 | 39,035.71 |
Change (%) | +0.95% | +1.31% | +0.45% | -1.32% | -0.39% |
Change | +367.10 | +511.31 | +178.95 | -524.49 | -152.46 |
Open | 38,691.12 | 39,183.56 | 39,417.56 | 39,775.46 | 38,975.36 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 39,063.41 | 39,569.03 | 39,752.78 | 39,825.91 | 39,232.29 |
Low | 38,591.55 | 39,154.14 | 39,375.11 | 38,946.47 | 38,862.42 |
High/Low range | 471.86 | 414.89 | 377.67 | 879.44 | 369.87 |
5 days change : +0.98% |
Historical data End-of-day data - Italy Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.39% | 39,232.29 | 38,862.42 | 369.87 | 0 |
January 1st | +14.19% | 39,825.91 | 33,780.24 | 6,045.67 | - |
5 days | +0.98% | 39,825.91 | 38,862.42 | 963.49 | - |
1 month | +1.60% | 39,825.91 | 37,532.96 | 2,292.95 | - |
6 months | +15.62% | 39,825.91 | 32,709.22 | 7,116.69 | - |
1 year | +13.71% | 39,825.91 | 30,664.61 | 9,161.30 | - |
3 years | +60.68% | 39,825.91 | 20,183.45 | 19,642.46 | - |
5 years | +148.13% | 39,825.91 | 15,091.98 | 24,733.93 | - |
10 years | +68.43% | 39,825.91 | 14,153.09 | 25,672.82 | - |
15 years | +72.06% | 39,825.91 | 12,295.80 | 27,530.11 | - |
Technical indicators End-of-day data - Italy Indices
MA7 | 38,549.42 |
MA20 | 38,388.98 |
MA50 | 36,808.86 |
MA100 | 35,506.92 |
Price / MA7 | +1.26% |
Price / MA20 | +1.68% |
Price / MA50 | +6.05% |
Price / MA100 | +9.94% |
Opening hours (GMT +1 - Europe/Rome)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:40 |
Tuesday | 09:00 | 17:40 |
Wednesday | 09:00 | 17:40 |
Thursday | 09:00 | 17:40 |
Friday | 09:00 | 17:40 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |