SMI20 INDEX quotes and chart
| Current price: | 11,239.83 EUR |
| Change (%): | -0.04% |
| Change: | -4.76 |
| Date - Hour: | |
| Previous close: | 11,244.59 |
| Open: | 11,305.47 |
| Financial instrument type: | Indices |
| Market: | Switzerland Indices - Closed |
| Volume: | 0 |
5 days quotes 15 min delayed data - Switzerland Indices
| Last | 11,047.48 | 11,359.12 | 10,887.73 | 11,244.59 | 11,239.83 |
| Change (%) | -5.16% | +2.82% | -4.15% | +3.28% | -0.04% |
| Change | -601.35 | +311.64 | -471.39 | +356.86 | -4.76 |
| Open | 11,476.79 | 11,229.70 | 11,115.30 | 10,949.34 | 11,305.47 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 11,553.59 | 11,507.87 | 11,179.25 | 11,807.79 | 11,329.73 |
| Low | 10,775.83 | 11,130.84 | 10,699.66 | 10,918.24 | 11,058.84 |
| High/Low range | 777.76 | 377.03 | 479.59 | 889.55 | 270.89 |
| 5 days change : -3.51% |
Historical data 15 min delayed data - Switzerland Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 11,329.73 | 11,058.84 | 270.89 | 0 |
| January 1st | -3.11% | 13,199.05 | 10,699.66 | 2,499.39 | - |
| 5 days | -3.51% | 11,807.79 | 10,699.66 | 1,108.13 | - |
| 1 month | -11.44% | 13,117.35 | 10,699.66 | 2,417.69 | - |
| 6 months | -7.52% | 13,199.05 | 10,699.66 | 2,499.39 | - |
| 1 year | -1.97% | 13,199.05 | 10,699.66 | 2,499.39 | - |
| 3 years | -10.29% | 13,199.05 | 10,010.78 | 3,188.27 | - |
| 5 years | +18.90% | 13,199.05 | 9,309.94 | 3,889.11 | - |
| 10 years | +18.67% | 13,199.05 | 7,425.05 | 5,774.00 | - |
| 15 years | +63.16% | 13,199.05 | 4,695.31 | 8,503.74 | - |
Technical indicators 15 min delayed data - Switzerland Indices
| MA7 | 11,386.71 |
| MA20 | 12,379.42 |
| MA50 | 12,665.19 |
| MA100 | 12,247.81 |
| Price / MA7 | -1.29% |
| Price / MA20 | -9.21% |
| Price / MA50 | -11.25% |
| Price / MA100 | -8.23% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:30 |
| Tuesday | 09:00 | 17:30 |
| Wednesday | 09:00 | 17:30 |
| Thursday | 09:00 | 17:30 |
| Friday | 09:00 | 17:30 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
