SBF 120 quotes and chart
| Current price: | 5,678.42 EUR |
| Change (%): | +2.05% |
| Change: | +113.86 |
| Date - Hour: | |
| Previous close: | 5,564.56 |
| Open: | 5,622.93 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Closed |
| Volume: | 5,590,115 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 5,569.46 | 5,565.21 | 5,534.98 | 5,564.56 | 5,678.42 |
| Change (%) | +0.97% | -0.08% | -0.54% | +0.53% | +2.05% |
| Change | +53.45 | -4.25 | -30.23 | +29.58 | +113.86 |
| Open | 5,506.39 | 5,526.14 | 5,552.61 | 5,535.86 | 5,622.93 |
| Volume | 4,924,592 | 4,261,125 | 3,797,454 | 4,139,865 | 5,590,115 |
| High | 5,574.14 | 5,566.87 | 5,564.38 | 5,564.56 | 5,732.92 |
| Low | 5,497.77 | 5,501.05 | 5,512.36 | 5,487.79 | 5,622.93 |
| High/Low range | 76.37 | 65.82 | 52.02 | 76.77 | 109.99 |
| 5 days change : +2.03% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.05% | 5,732.92 | 5,622.93 | 109.99 | 5,590,115 |
| January 1st | +1.55% | 6,231.72 | 5,121.83 | 1,109.89 | 4,703,880 |
| 5 days | +2.03% | 5,732.92 | 5,487.79 | 245.13 | 4,139,865 |
| 1 month | -6.72% | 6,160.82 | 5,121.83 | 1,038.99 | 5,338,141 |
| 6 months | -0.58% | 6,231.72 | 5,121.83 | 1,109.89 | 4,244,617 |
| 1 year | -6.55% | 6,254.97 | 5,121.83 | 1,133.14 | 3,745,690 |
| 3 years | +11.16% | 6,254.97 | 4,331.35 | 1,923.62 | 3,463,423 |
| 5 years | +63.60% | 6,254.97 | 3,329.86 | 2,925.11 | 3,596,441 |
| 10 years | +38.64% | 6,254.97 | 2,857.67 | 3,397.30 | 3,790,875 |
| 15 years | +96.25% | 6,254.97 | 2,074.51 | 4,180.46 | 3,707,002 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 5,545.03 |
| MA20 | 5,667.52 |
| MA50 | 5,937.84 |
| MA100 | 5,823.31 |
| Price / MA7 | +2.41% |
| Price / MA20 | +0.19% |
| Price / MA50 | -4.37% |
| Price / MA100 | -2.49% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
