NASDAQ COMPOSITE INDEX
16,685.97
USD
(-)
Closed 15 min delayed data - NASDAQ US Indices
| Open: | 16,708.49 |
| Change: | -12.35 |
| Volume: | 10,085,740 |
| Low: | 16,613.84 |
| High: | 16,726.41 |
| High / Low range: | 112.57 |
| Type: | Indices |
| Ticker: | COMP |
| ISIN: | XC0009694271 |
NASDAQ COMPOSITE INDEX quotes and chart
| Current price: | 16,685.97 USD |
| Change (%): | -0.07% |
| Change: | -12.35 |
| Date - Hour: | |
| Previous close: | 16,698.32 |
| Open: | 16,708.49 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 10,085,740 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 16,388.24 | 16,511.18 | 16,742.39 | 16,698.32 | 16,685.97 |
| Change (%) | +0.29% | +0.75% | +1.40% | -0.26% | -0.07% |
| Change | +47.37 | +122.94 | +231.21 | -44.07 | -12.35 |
| Open | 16,400.31 | 16,391.16 | 16,601.14 | 16,738.11 | 16,708.49 |
| Volume | 8,085,961 | 10,468,382 | 13,256,620 | 10,665,184 | 10,085,740 |
| High | 16,407.06 | 16,526.27 | 16,749.74 | 16,797.83 | 16,726.41 |
| Low | 16,334.86 | 16,386.44 | 16,544.09 | 16,693.45 | 16,613.84 |
| High/Low range | 72.19 | 139.84 | 205.66 | 104.39 | 112.57 |
| 5 days change : +2.11% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.07% | 16,726.41 | 16,613.84 | 112.57 | 10,085,740 |
| January 1st | +11.16% | 16,797.83 | 14,477.57 | 2,320.27 | 12,931,246 |
| 5 days | +2.11% | 16,797.83 | 16,544.09 | 253.75 | 11,335,848 |
| 1 month | +6.95% | 16,797.83 | 15,265.66 | 1,532.18 | 11,752,373 |
| 6 months | +18.13% | 16,797.83 | 14,058.52 | 2,739.31 | 12,566,167 |
| 1 year | +31.50% | 16,797.83 | 12,415.90 | 4,381.93 | 12,237,526 |
| 3 years | +25.42% | 16,797.83 | 10,088.80 | 6,709.03 | 11,170,973 |
| 5 years | +113.48% | 16,797.83 | 6,631.42 | 10,166.41 | 10,009,406 |
| 10 years | +307.91% | 16,797.83 | 4,080.61 | 12,717.22 | 8,029,620 |
| 15 years | +863.19% | 16,797.83 | 1,677.54 | 15,120.29 | 6,917,059 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 16,530.46 |
| MA20 | 16,117.09 |
| MA50 | 16,136.37 |
| MA100 | 15,807.14 |
| Price / MA7 | +0.94% |
| Price / MA20 | +3.53% |
| Price / MA50 | +3.41% |
| Price / MA100 | +5.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
