NASDAQ COMPOSITE INDEX
15,587.79
USD
(-)
Closed 15 min delayed data - NASDAQ US Indices
| Open: | 16,045.60 |
| Change: | -962.82 |
| Volume: | 24,707,881 |
| Low: | 15,575.68 |
| High: | 16,128.16 |
| High / Low range: | 552.48 |
| Type: | Indices |
| Ticker: | COMP |
| ISIN: | XC0009694271 |
NASDAQ COMPOSITE INDEX quotes and chart
| Current price: | 15,587.79 USD |
| Change (%): | -5.82% |
| Change: | -962.82 |
| Date - Hour: | |
| Previous close: | 16,550.61 |
| Open: | 16,045.60 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices - Closed |
| Volume: | 24,707,881 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 17,299.29 | 17,449.89 | 17,601.05 | 16,550.61 | 15,587.79 |
| Change (%) | -0.14% | +0.87% | +0.87% | -5.97% | -5.82% |
| Change | -23.70 | +150.60 | +151.16 | -1,050.44 | -962.82 |
| Open | 17,045.44 | 17,221.55 | 17,207.01 | 16,790.53 | 16,045.60 |
| Volume | 13,739,911 | 12,297,650 | 14,343,763 | 21,364,775 | 24,707,881 |
| High | 17,334.98 | 17,506.58 | 17,716.52 | 16,889.34 | 16,128.16 |
| Low | 16,854.37 | 17,149.36 | 17,181.27 | 16,533.04 | 15,575.68 |
| High/Low range | 480.61 | 357.23 | 535.25 | 356.30 | 552.48 |
| 5 days change : -10.02% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.82% | 16,128.16 | 15,575.68 | 552.48 | 24,707,881 |
| January 1st | -19.28% | 20,118.61 | 15,575.68 | 4,542.93 | 13,580,996 |
| 5 days | -10.02% | 17,716.52 | 15,575.68 | 2,140.84 | 20,138,806 |
| 1 month | -15.98% | 18,281.14 | 15,575.68 | 2,705.46 | 14,601,616 |
| 6 months | -14.06% | 20,204.58 | 15,575.68 | 4,628.91 | 12,606,334 |
| 1 year | -4.07% | 20,204.58 | 15,222.78 | 4,981.81 | 12,454,688 |
| 3 years | +9.74% | 20,204.58 | 10,088.80 | 10,115.78 | 11,666,684 |
| 5 years | +111.42% | 20,204.58 | 7,881.22 | 12,323.36 | 11,109,078 |
| 10 years | +218.97% | 20,204.58 | 4,209.76 | 15,994.82 | 8,553,166 |
| 15 years | +541.60% | 20,204.58 | 2,061.13 | 18,143.45 | 7,459,899 |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 17,087.95 |
| MA20 | 17,506.22 |
| MA50 | 18,618.95 |
| MA100 | 19,048.17 |
| Price / MA7 | -8.78% |
| Price / MA20 | -10.96% |
| Price / MA50 | -16.28% |
| Price / MA100 | -18.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
