ESTOXX50 PRICE EUR INDEX quotes and chart
| Current price: | 4,770.20 EUR |
| Change (%): | -0.51% |
| Change: | -24.65 |
| Date - Hour: | |
| Previous close: | 4,794.85 |
| Open: | 4,786.54 |
| Financial instrument type: | Indices |
| Market: | STOXX Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - STOXX Indices
| Last | 4,744.69 | 4,740.34 | 4,833.53 | 4,794.85 | 4,770.20 |
| Change (%) | -2.25% | -0.09% | +1.97% | -0.80% | -0.51% |
| Change | -109.34 | -4.35 | +93.19 | -38.68 | -24.65 |
| Open | 4,834.34 | 4,740.93 | 4,759.77 | 4,810.59 | 4,786.54 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 4,834.34 | 4,761.09 | 4,835.78 | 4,829.68 | 4,800.47 |
| Low | 4,741.99 | 4,699.78 | 4,747.57 | 4,785.65 | 4,755.79 |
| High/Low range | 92.35 | 61.31 | 88.21 | 44.03 | 44.68 |
| 5 days change : -1.73% |
Historical data 15 min delayed data - STOXX Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.51% | 4,800.47 | 4,755.79 | 44.68 | 0 |
| January 1st | +5.50% | 5,121.71 | 4,380.97 | 740.74 | - |
| 5 days | -1.73% | 4,835.78 | 4,747.57 | 88.21 | - |
| 1 month | -3.58% | 4,999.72 | 4,699.78 | 299.94 | - |
| 6 months | -5.80% | 5,082.07 | 4,473.94 | 608.13 | - |
| 1 year | +9.89% | 5,121.71 | 4,328.12 | 793.59 | - |
| 3 years | +8.39% | 5,121.71 | 3,249.57 | 1,872.14 | - |
| 5 years | +28.52% | 5,121.71 | 2,302.84 | 2,818.87 | - |
| 10 years | +54.64% | 5,121.71 | 2,302.84 | 2,818.87 | - |
| 15 years | +64.10% | 5,121.71 | 1,935.89 | 3,185.82 | - |
Technical indicators 15 min delayed data - STOXX Indices
| MA7 | 4,790.14 |
| MA20 | 4,857.92 |
| MA50 | 4,899.00 |
| MA100 | 4,874.52 |
| Price / MA7 | -0.42% |
| Price / MA20 | -1.81% |
| Price / MA50 | -2.63% |
| Price / MA100 | -2.14% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
