DAX40 PERF INDEX
19,789.62
EUR
(-)
Closed 15 min delayed data - Germany Indices
| Open: | 18,751.75 |
| Change: | -852.10 |
| Volume: | 1,439,821 |
| Low: | 18,489.91 |
| High: | 20,799.68 |
| High / Low range: | 2,309.77 |
| Type: | Indices |
| Ticker: | DAX |
| ISIN: | DE0008469008 |
DAX40 PERF INDEX quotes and chart
| Current price: | 19,789.62 EUR |
| Change (%): | -4.13% |
| Change: | -852.10 |
| Date - Hour: | |
| Previous close: | 20,641.72 |
| Open: | 18,751.75 |
| Financial instrument type: | Indices |
| Market: | Germany Indices - Closed |
| Volume: | 1,439,821 |
5 days quotes 15 min delayed data - Germany Indices
| Last | 22,539.98 | 22,390.84 | 21,717.39 | 20,641.72 | 19,789.62 |
| Change (%) | +1.70% | -0.66% | -3.01% | -4.95% | -4.13% |
| Change | +376.49 | -149.14 | -673.45 | -1,075.67 | -852.10 |
| Open | 22,343.41 | 22,483.93 | 21,842.08 | 21,543.47 | 18,751.75 |
| Volume | 396,126 | 364,337 | 671,211 | 1,067,613 | 1,439,821 |
| High | 22,573.71 | 22,485.41 | 22,147.45 | 21,642.17 | 20,799.68 |
| Low | 22,297.37 | 22,139.27 | 21,670.96 | 20,437.37 | 18,489.91 |
| High/Low range | 276.34 | 346.14 | 476.49 | 1,204.80 | 2,309.77 |
| 5 days change : -10.71% |
Historical data 15 min delayed data - Germany Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.13% | 20,799.68 | 18,489.91 | 2,309.77 | 1,439,821 |
| January 1st | -0.60% | 23,476.01 | 18,489.91 | 4,986.10 | 463,887 |
| 5 days | -10.71% | 22,147.45 | 18,489.91 | 3,657.54 | 869,412 |
| 1 month | -15.50% | 23,476.01 | 18,489.91 | 4,986.10 | 567,531 |
| 6 months | +3.50% | 23,476.01 | 18,489.91 | 4,986.10 | 394,859 |
| 1 year | +8.88% | 23,476.01 | 17,024.82 | 6,451.19 | 350,814 |
| 3 years | +39.84% | 23,476.01 | 11,862.84 | 11,613.17 | 325,638 |
| 5 years | +96.42% | 23,476.01 | 10,160.89 | 13,315.12 | 346,996 |
| 10 years | +65.36% | 23,476.01 | 8,255.65 | 15,220.36 | 359,756 |
| 15 years | +216.52% | 23,476.01 | 4,965.80 | 18,510.21 | 351,520 |
Technical indicators 15 min delayed data - Germany Indices
| MA7 | 21,672.08 |
| MA20 | 22,472.90 |
| MA50 | 22,368.66 |
| MA100 | 21,221.77 |
| Price / MA7 | -8.69% |
| Price / MA20 | -11.94% |
| Price / MA50 | -11.53% |
| Price / MA100 | -6.75% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
