DAX40 PERF INDEX
18,704.42
EUR
(-)
Closed 15 min delayed data - Germany Indices
| Open: | 18,713.25 |
| Change: | -34.39 |
| Volume: | 381,545 |
| Low: | 18,627.91 |
| High: | 18,724.02 |
| High / Low range: | 96.11 |
| Type: | Indices |
| Ticker: | DAX |
| ISIN: | DE0008469008 |
DAX40 PERF INDEX quotes and chart
| Current price: | 18,704.42 EUR |
| Change (%): | -0.18% |
| Change: | -34.39 |
| Date - Hour: | |
| Previous close: | 18,738.81 |
| Open: | 18,713.25 |
| Financial instrument type: | Indices |
| Market: | Germany Indices |
| Closed | |
| Volume: | 381,545 |
5 days quotes 15 min delayed data - Germany Indices
| Last | 18,742.22 | 18,716.42 | 18,869.36 | 18,738.81 | 18,704.42 |
| Change (%) | -0.16% | -0.14% | +0.82% | -0.69% | -0.18% |
| Change | -30.63 | -25.80 | +152.94 | -130.55 | -34.39 |
| Open | 18,773.24 | 18,735.84 | 18,719.81 | 18,874.85 | 18,713.25 |
| Volume | 307,613 | 364,065 | 384,771 | 419,253 | 381,545 |
| High | 18,799.77 | 18,748.76 | 18,892.92 | 18,890.78 | 18,724.02 |
| Low | 18,706.08 | 18,629.03 | 18,719.81 | 18,716.33 | 18,627.91 |
| High/Low range | 93.69 | 119.73 | 173.11 | 174.45 | 96.11 |
| 5 days change : -0.37% |
Historical data 15 min delayed data - Germany Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.18% | 18,724.02 | 18,627.91 | 96.11 | 381,545 |
| January 1st | +11.66% | 18,892.92 | 16,345.02 | 2,547.90 | 337,755 |
| 5 days | -0.37% | 18,892.92 | 18,627.91 | 265.01 | 395,189 |
| 1 month | +4.86% | 18,892.92 | 17,738.04 | 1,154.88 | 358,059 |
| 6 months | +17.50% | 18,892.92 | 15,854.82 | 3,038.10 | 331,680 |
| 1 year | +15.72% | 18,892.92 | 14,630.21 | 4,262.71 | 307,425 |
| 3 years | +21.56% | 18,892.92 | 11,862.84 | 7,030.08 | 336,303 |
| 5 years | +52.83% | 18,892.92 | 8,255.65 | 10,637.27 | 356,384 |
| 10 years | +94.25% | 18,892.92 | 8,255.65 | 10,637.27 | 359,702 |
| 15 years | +285.50% | 18,892.92 | 4,524.01 | 14,368.91 | 348,277 |
Technical indicators 15 min delayed data - Germany Indices
| MA7 | 18,747.24 |
| MA20 | 18,309.29 |
| MA50 | 18,161.08 |
| MA100 | 17,554.87 |
| Price / MA7 | -0.23% |
| Price / MA20 | +2.16% |
| Price / MA50 | +2.99% |
| Price / MA100 | +6.55% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
