CAC MID & SMALL
11,959.72
EUR
(-3.07%)
04/09/2025 - 15:35
Closed 15 min delayed data - Euronext Indices
| Open: | 12,041.88 |
| Change: | -378.30 |
| Volume: | 397,480 |
| Low: | 11,855.11 |
| High: | 12,164.13 |
| High / Low range: | 309.02 |
| Type: | Indices |
| Ticker: | CACMS |
| ISIN: | QS0010989133 |
CAC MID & SMALL quotes and chart
| Current price: | 11,959.72 EUR |
| Change (%): | -3.07% |
| Change: | -378.30 |
| Date - Hour: | 04/09/2025 - 15:35 |
| Previous close: | 12,338.02 |
| Open: | 12,041.88 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Closed |
| Volume: | 397,480 |
5 days quotes 15 min delayed data - Euronext Indices
| 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | |
|---|---|---|---|---|---|
| Last | 12,931.53 | 12,287.34 | 11,970.97 | 12,338.02 | 11,959.72 |
| Change (%) | -2.66% | -4.98% | -2.58% | +3.07% | -3.07% |
| Change | -353.32 | -644.19 | -316.37 | +367.05 | -378.30 |
| Open | 13,042.20 | 12,779.41 | 11,564.43 | 12,233.66 | 12,041.88 |
| Volume | 398,896 | 535,084 | 573,431 | 384,462 | 397,480 |
| High | 13,211.23 | 12,804.37 | 12,407.91 | 12,475.74 | 12,164.13 |
| Low | 12,922.25 | 12,158.05 | 11,489.36 | 12,119.72 | 11,855.11 |
| High/Low range | 288.98 | 646.32 | 918.55 | 356.02 | 309.02 |
| 5 days change : -9.98% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.07% | 12,164.13 | 11,855.11 | 309.02 | 397,480 |
| January 1st | -6.21% | 14,059.34 | 11,489.36 | 2,569.98 | 347,144 |
| 5 days | -9.98% | 12,475.74 | 11,489.36 | 986.38 | 478,946 |
| 1 month | -14.20% | 14,057.41 | 11,489.36 | 2,568.05 | 398,614 |
| 6 months | -8.96% | 14,059.34 | 11,489.36 | 2,569.98 | 310,489 |
| 1 year | -17.71% | 14,910.74 | 11,489.36 | 3,421.38 | 298,506 |
| 3 years | -18.81% | 15,307.10 | 11,465.21 | 3,841.89 | 327,675 |
| 5 years | +20.41% | 15,906.59 | 9,655.44 | 6,251.15 | 380,864 |
| 10 years | +6.68% | 15,906.59 | 8,037.88 | 7,868.71 | 425,814 |
| 15 years | +77.90% | 15,906.59 | 5,150.88 | 10,755.71 | 373,212 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 12,592.03 |
| MA20 | 13,351.66 |
| MA50 | 13,444.18 |
| MA100 | 13,072.94 |
| Price / MA7 | -5.02% |
| Price / MA20 | -10.43% |
| Price / MA50 | -11.04% |
| Price / MA100 | -8.52% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
