Post an Analysis Request an analysis AI Londinia analysis
BXP INC.
BXP INC.
80.36 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 79.88
Change: -0.21
Volume: 893,439
Low: 79.74
High: 80.76
High / Low range: 1.02
Type: Stocks
Ticker: BXP
ISIN:

BXP INC. quotes and chart

Current price: 80.36 USD
Change (%): -0.26%
Change: -0.21
Date - Hour:
Previous close: 80.57
Open: 79.88
Financial instrument type: Stocks
Market: NYSE Stocks
Preopen
Volume: 893,439
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last79.9979.9479.9380.5780.36
Change (%)-1.48%-0.06%-0.01%+0.80%-0.26%
Change-1.20-0.05-0.01+0.64-0.21
Open81.7879.8979.5279.5379.88
Volume1,741,800815,649654,4941,267,845893,439
High81.9681.0080.1181.5980.76
Low79.4679.6578.6679.5379.74
High/Low range2.501.351.462.061.02
5 days change : +0.46%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.26% 80.76 79.74 1.02 893,439
January 1st +14.52% 90.11 56.46 33.65 1,250,377
5 days +0.46% 81.59 79.53 2.06 1,267,845
1 month +2.33% 84.75 77.59 7.16 1,055,587
6 months +30.77% 90.11 59.71 30.40 1,161,127
1 year +12.52% 90.11 56.46 33.65 1,239,882
3 years -29.63% 133.11 46.18 86.93 1,362,398
5 years -40.24% 147.83 46.18 101.65 1,275,648
10 years -39.12% 147.83 46.18 101.65 1,007,558
15 years +16.21% 147.83 46.18 101.65 990,353

Technical indicators 15 min delayed data - NYSE Stocks

MA7 80.71
MA20 80.80
MA50 82.35
MA100 78.17
Price / MA7 -0.43%
Price / MA20 -0.54%
Price / MA50 -2.42%
Price / MA100 +2.80%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day