CAC ALL-TRADABLE
5,383.60
EUR
(-)
Closed 15 min delayed data - Euronext Indices
| Open: | 5,584.63 |
| Change: | -245.19 |
| Volume: | 9,419,705 |
| Low: | 5,338.78 |
| High: | 5,592.84 |
| High / Low range: | 254.06 |
| Type: | Indices |
| Ticker: | CACT |
| ISIN: | FR0003999499 |
CAC ALL-TRADABLE quotes and chart
| Current price: | 5,383.60 EUR |
| Change (%): | -4.36% |
| Change: | -245.19 |
| Date - Hour: | |
| Previous close: | 5,628.79 |
| Open: | 5,584.63 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Closed |
| Volume: | 9,419,705 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 5,765.95 | 5,826.75 | 5,812.52 | 5,628.79 | 5,383.60 |
| Change (%) | -1.62% | +1.05% | -0.24% | -3.16% | -4.36% |
| Change | -94.98 | +60.80 | -14.23 | -183.73 | -245.19 |
| Open | 5,800.33 | 5,810.80 | 5,806.16 | 5,688.56 | 5,584.63 |
| Volume | 5,444,219 | 4,213,164 | 3,995,717 | 6,684,934 | 9,419,705 |
| High | 5,811.31 | 5,834.97 | 5,812.52 | 5,730.37 | 5,592.84 |
| Low | 5,738.57 | 5,783.82 | 5,763.87 | 5,618.81 | 5,338.78 |
| High/Low range | 72.74 | 51.15 | 48.65 | 111.56 | 254.06 |
| 5 days change : -8.14% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.36% | 5,592.84 | 5,338.78 | 254.06 | 9,419,705 |
| January 1st | -1.58% | 6,094.15 | 5,338.78 | 755.37 | 4,532,371 |
| 5 days | -8.14% | 5,834.97 | 5,338.78 | 496.19 | 5,084,508 |
| 1 month | -11.04% | 6,090.05 | 5,338.78 | 751.27 | 5,217,013 |
| 6 months | -2.85% | 6,094.15 | 5,264.78 | 829.37 | 4,013,625 |
| 1 year | -10.76% | 6,120.85 | 5,218.11 | 902.74 | 3,660,400 |
| 3 years | +5.96% | 6,120.85 | 4,246.19 | 1,874.66 | 3,469,232 |
| 5 years | +68.47% | 6,120.85 | 3,264.70 | 2,856.15 | 3,616,368 |
| 10 years | +38.02% | 6,120.85 | 2,798.94 | 3,321.91 | 3,828,031 |
| 15 years | +86.10% | 6,120.85 | 2,034.18 | 4,086.67 | 3,872,399 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 5,741.96 |
| MA20 | 5,882.44 |
| MA50 | 5,920.48 |
| MA100 | 5,698.84 |
| Price / MA7 | -6.24% |
| Price / MA20 | -8.48% |
| Price / MA50 | -9.07% |
| Price / MA100 | -5.53% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
