CAC ALL-TRADABLE
5,945.08
EUR
(-)
Closed 15 min delayed data - Euronext Indices
| Open: | 5,865.15 |
| Change: | +69.08 |
| Volume: | 5,021,458 |
| Low: | 5,860.34 |
| High: | 5,956.49 |
| High / Low range: | 96.15 |
| Type: | Indices |
| Ticker: | CACT |
| ISIN: | FR0003999499 |
CAC ALL-TRADABLE quotes and chart
| Current price: | 5,945.08 EUR |
| Change (%): | +1.18% |
| Change: | +69.08 |
| Date - Hour: | |
| Previous close: | 5,876.00 |
| Open: | 5,865.15 |
| Financial instrument type: | Indices |
| Market: | Euronext Indices - Closed |
| Volume: | 5,021,458 |
5 days quotes 15 min delayed data - Euronext Indices
| Last | 5,957.30 | 5,879.91 | 5,915.57 | 5,876.00 | 5,945.08 |
| Change (%) | -0.92% | -1.30% | +0.61% | -0.67% | +1.18% |
| Change | -54.99 | -77.39 | +35.66 | -39.57 | +69.08 |
| Open | 6,036.21 | 5,980.76 | 5,933.92 | 5,906.97 | 5,865.15 |
| Volume | 6,256,830 | 5,702,085 | 5,146,208 | 4,885,097 | 5,021,458 |
| High | 6,036.21 | 6,002.48 | 5,975.29 | 5,945.46 | 5,956.49 |
| Low | 5,952.54 | 5,865.12 | 5,879.88 | 5,869.72 | 5,860.34 |
| High/Low range | 83.67 | 137.36 | 95.41 | 75.74 | 96.15 |
| 5 days change : -1.12% |
Historical data 15 min delayed data - Euronext Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.18% | 5,956.49 | 5,860.34 | 96.15 | 5,021,458 |
| January 1st | +8.69% | 6,094.15 | 5,393.07 | 701.08 | 4,446,381 |
| 5 days | -1.12% | 6,002.48 | 5,860.34 | 142.14 | 5,188,712 |
| 1 month | -1.44% | 6,094.15 | 5,860.34 | 233.81 | 5,233,272 |
| 6 months | +7.34% | 6,094.15 | 5,264.78 | 829.37 | 3,911,921 |
| 1 year | -1.23% | 6,120.85 | 5,218.11 | 902.74 | 3,578,343 |
| 3 years | +22.67% | 6,120.85 | 4,246.19 | 1,874.66 | 3,463,651 |
| 5 years | +86.71% | 6,120.85 | 2,798.94 | 3,321.91 | 3,629,838 |
| 10 years | +53.96% | 6,120.85 | 2,798.94 | 3,321.91 | 3,829,708 |
| 15 years | +111.68% | 6,120.85 | 2,034.18 | 4,086.67 | 3,859,010 |
Technical indicators 15 min delayed data - Euronext Indices
| MA7 | 5,950.72 |
| MA20 | 5,983.40 |
| MA50 | 5,846.12 |
| MA100 | 5,644.03 |
| Price / MA7 | -0.09% |
| Price / MA20 | -0.64% |
| Price / MA50 | +1.69% |
| Price / MA100 | +5.33% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
