Post an Analysis Request an analysis AI Londinia analysis
CAC ALL-TRADABLE
CAC ALL-TRADABLE
5,350.19 EUR (-)
Closed 15 min delayed data - Euronext Indices
Open: 5,339.83
Change: +7.96
Volume: 3,006,711
Low: 5,293.40
High: 5,357.41
High / Low range: 64.01
Type: Indices
Ticker: CACT
ISIN: FR0003999499

CAC ALL-TRADABLE quotes and chart

Current price: 5,350.19 EUR
Change (%): +0.15%
Change: +7.96
Date - Hour:
Previous close: 5,342.23
Open: 5,339.83
Financial instrument type: Indices
Market: Euronext Indices
Closed
Volume: 3,006,711

5 days quotes 15 min delayed data - Euronext Indices
Last5,398.295,403.365,366.405,342.235,350.19
Change (%)-0.55%+0.09%-0.68%-0.45%+0.15%
Change-29.76+5.07-36.96-24.17+7.96
Open5,386.445,406.905,418.375,392.165,339.83
Volume3,583,8902,683,3683,615,3682,925,8113,006,711
High5,436.095,414.165,421.305,401.685,357.41
Low5,373.785,372.275,297.625,334.735,293.40
High/Low range62.3141.89123.6866.9564.01
5 days change : -1.43%

Historical data 15 min delayed data - Euronext Indices

Period Change (%) High Low High / Low range Average volume
Today +0.15% 5,357.41 5,293.40 64.01 3,006,711
January 1st -4.63% 6,120.85 5,218.11 902.74 3,302,467
5 days -1.43% 5,421.30 5,293.40 127.90 3,074,849
1 month -5.24% 5,645.72 5,293.40 352.32 3,460,967
6 months -12.00% 6,046.39 5,218.11 828.28 3,360,263
1 year -0.59% 6,120.85 5,218.11 902.74 3,271,362
3 years -1.33% 6,120.85 4,246.19 1,874.66 3,525,134
5 years +17.84% 6,120.85 2,798.94 3,321.91 3,662,035
10 years +65.08% 6,120.85 2,798.94 3,321.91 3,840,542
15 years +101.71% 6,120.85 2,034.18 4,086.67 3,793,817

Technical indicators 15 min delayed data - Euronext Indices

MA7 5,377.92
MA20 5,455.65
MA50 5,543.31
MA100 5,544.32
Price / MA7 -0.52%
Price / MA20 -1.93%
Price / MA50 -3.48%
Price / MA100 -3.50%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05