STMIC12.0804TCIOPENS - R362Z quotes and chart
| Current price: |
2.280 EUR
|
| Change (%): |
-2.56% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
2.340 |
| Open: |
2.365 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
167 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.530 | 2.610 | 2.580 | 2.340 | 2.280 |
| Change (%) | -3.80% | +3.16% | -1.15% | -9.30% | -2.56% |
| Change | -0.100 | +0.080 | -0.030 | -0.240 | -0.060 |
| Open | 2.645 | 2.585 | 2.615 | 2.595 | 2.365 |
| Volume | 74 | 72 | 69 | 71 | 167 |
| High | 2.645 | 2.655 | 2.695 | 2.625 | 2.375 |
| Low | 2.435 | 2.505 | 2.575 | 2.340 | 2.235 |
| High/Low range | 0.210 | 0.150 | 0.120 | 0.285 | 0.140 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.56% |
2.375 |
2.235 |
0.140 |
167 |
| January 1st |
-27.04% |
3.765 |
2.185 |
1.580 |
205 |
| 5 days |
-13.31% |
2.695 |
2.235 |
0.460 |
70 |
| 1 month |
-30.49% |
3.065 |
2.235 |
0.830 |
126 |
| 6 months |
-36.31% |
3.985 |
2.185 |
1.800 |
134 |
| 1 year |
-68.11% |
7.570 |
2.185 |
5.385 |
111 |
| 3 years |
-69.60% |
9.950 |
2.185 |
7.765 |
69 |
| 5 years |
-10.41% |
9.950 |
2.185 |
7.765 |
49 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
