BORGWARNER INC. quotes and chart
| Current price: | 26.90 USD |
| Change (%): | +2.44% |
| Change: | +0.64 |
| Date - Hour: | |
| Previous close: | 26.26 |
| Open: | 26.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,412,087 |
| Exchanged capital: | 0.62% |
| Issued capital: | 227,769,000 |
| Capitalization: | 6,127M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 26.08 | 26.02 | 26.45 | 26.26 | 26.90 |
| Change (%) | -1.36% | -0.23% | +1.65% | -0.72% | +2.44% |
| Change | -0.36 | -0.06 | +0.43 | -0.19 | +0.64 |
| Open | 26.09 | 26.32 | 26.09 | 26.38 | 26.69 |
| Volume | 2,079,404 | 1,660,532 | 1,371,492 | 1,352,727 | 1,412,087 |
| High | 26.20 | 26.51 | 26.54 | 26.40 | 26.98 |
| Low | 25.74 | 25.69 | 25.92 | 25.98 | 26.40 |
| High/Low range | 0.46 | 0.82 | 0.62 | 0.42 | 0.58 |
| 5 days change : +3.38% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.44% | 26.98 | 26.40 | 0.58 | 1,412,087 |
| January 1st | -15.38% | 33.40 | 24.40 | 9.00 | 3,422,918 |
| 5 days | +3.38% | 26.98 | 25.98 | 1.00 | 1,352,727 |
| 1 month | -6.27% | 30.27 | 24.40 | 5.87 | 2,861,752 |
| 6 months | -21.32% | 35.81 | 24.40 | 11.41 | 2,959,848 |
| 1 year | -18.71% | 38.23 | 24.40 | 13.83 | 2,784,700 |
| 3 years | -19.29% | 47.05 | 24.40 | 22.65 | 2,539,304 |
| 5 years | +19.14% | 48.90 | 22.16 | 26.74 | 2,594,997 |
| 10 years | -49.90% | 54.86 | 14.96 | 39.89 | 2,469,131 |
| 15 years | +52.07% | 59.41 | 14.93 | 44.48 | 2,158,147 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 26.33 |
| MA20 | 27.19 |
| MA50 | 28.42 |
| MA100 | 30.46 |
| Price / MA7 | +2.16% |
| Price / MA20 | -1.07% |
| Price / MA50 | -5.35% |
| Price / MA100 | -11.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
