YETI HOLDINGS INC. quotes and chart
| Current price: | 29.12 USD |
| Change (%): | +0.21% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 29.06 |
| Open: | 28.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,128,522 |
| Exchanged capital: | 2.514% |
| Issued capital: | 84,652,000 |
| Capitalization: | 2,465M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 30.15 | 28.74 | 27.14 | 29.06 | 29.12 |
| Change (%) | +1.14% | -4.68% | -5.57% | +7.07% | +0.21% |
| Change | +0.34 | -1.41 | -1.60 | +1.92 | +0.06 |
| Open | 28.12 | 29.09 | 29.67 | 27.05 | 28.74 |
| Volume | 3,146,500 | 2,918,063 | 3,675,102 | 4,473,003 | 2,128,522 |
| High | 30.61 | 31.00 | 30.41 | 31.16 | 29.20 |
| Low | 28.09 | 28.09 | 26.79 | 26.66 | 27.49 |
| High/Low range | 2.52 | 2.91 | 3.62 | 4.49 | 1.71 |
| 5 days change : -3.42% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.21% | 29.20 | 27.49 | 1.71 | 2,128,522 |
| January 1st | -24.38% | 40.59 | 26.66 | 13.93 | 1,875,353 |
| 5 days | -3.42% | 31.16 | 26.66 | 4.49 | 3,688,722 |
| 1 month | -16.82% | 35.66 | 26.66 | 9.00 | 2,279,195 |
| 6 months | -30.85% | 45.25 | 26.66 | 18.59 | 1,784,300 |
| 1 year | -24.72% | 45.25 | 26.66 | 18.59 | 1,665,273 |
| 3 years | -46.22% | 58.46 | 26.66 | 31.80 | 1,458,419 |
| 5 years | +24.98% | 108.82 | 21.42 | 87.40 | 1,415,409 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 29.28 |
| MA20 | 32.36 |
| MA50 | 34.59 |
| MA100 | 37.07 |
| Price / MA7 | -0.55% |
| Price / MA20 | -10.01% |
| Price / MA50 | -15.81% |
| Price / MA100 | -21.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
