YETI HOLDINGS INC. quotes and chart
| Current price: | 34.98 USD |
| Change (%): | +1.72% |
| Change: | +0.59 |
| Date - Hour: | |
| Previous close: | 34.39 |
| Open: | 34.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,447,175 |
| Exchanged capital: | 1.71% |
| Issued capital: | 84,652,000 |
| Capitalization: | 2,961M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 35.64 | 35.40 | 34.29 | 34.39 | 34.98 |
| Change (%) | +0.06% | -0.67% | -3.14% | +0.29% | +1.72% |
| Change | +0.02 | -0.24 | -1.11 | +0.10 | +0.59 |
| Open | 35.50 | 36.13 | 34.82 | 34.11 | 34.07 |
| Volume | 1,570,514 | 1,757,027 | 2,667,224 | 1,875,725 | 1,447,175 |
| High | 35.80 | 36.50 | 34.91 | 34.51 | 35.15 |
| Low | 35.21 | 35.19 | 34.02 | 33.36 | 34.07 |
| High/Low range | 0.59 | 1.31 | 0.89 | 1.15 | 1.08 |
| 5 days change : -1.85% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.72% | 35.15 | 34.07 | 1.08 | 1,447,175 |
| January 1st | -9.17% | 40.59 | 33.36 | 7.23 | 1,698,904 |
| 5 days | -1.85% | 36.50 | 33.36 | 3.14 | 2,099,992 |
| 1 month | -6.45% | 40.59 | 33.36 | 7.23 | 2,168,431 |
| 6 months | -6.25% | 45.25 | 33.36 | 11.89 | 1,627,039 |
| 1 year | -10.22% | 45.25 | 33.36 | 11.89 | 1,597,952 |
| 3 years | -42.00% | 65.46 | 27.86 | 37.60 | 1,429,918 |
| 5 years | +30.28% | 108.82 | 15.28 | 93.54 | 1,416,301 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 35.39 |
| MA20 | 36.64 |
| MA50 | 37.43 |
| MA100 | 38.52 |
| Price / MA7 | -1.16% |
| Price / MA20 | -4.53% |
| Price / MA50 | -6.55% |
| Price / MA100 | -9.19% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
