BANK FIRST CORP. quotes and chart
| Current price: | 106.64 USD |
| Change (%): | +0.34% |
| Change: | +0.36 |
| Date - Hour: | |
| Previous close: | 106.28 |
| Open: | 106.69 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 19,074 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 104.84 | 106.79 | 107.04 | 106.28 | 106.64 |
| Change (%) | +2.03% | +1.86% | +0.23% | -0.71% | +0.34% |
| Change | +2.09 | +1.95 | +0.25 | -0.76 | +0.36 |
| Open | 103.07 | 104.52 | 110.20 | 106.26 | 106.69 |
| Volume | 13,311 | 15,490 | 24,739 | 17,017 | 19,074 |
| High | 106.05 | 106.97 | 110.49 | 107.87 | 107.97 |
| Low | 103.07 | 104.14 | 106.97 | 105.43 | 106.05 |
| High/Low range | 2.98 | 2.83 | 3.52 | 2.44 | 1.92 |
| 5 days change : +1.72% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.34% | 107.97 | 106.05 | 1.92 | 19,074 |
| January 1st | +23.06% | 110.49 | 74.90 | 35.59 | 20,477 |
| 5 days | +1.72% | 110.49 | 105.43 | 5.06 | 20,878 |
| 1 month | +18.13% | 110.49 | 91.20 | 19.29 | 19,303 |
| 6 months | +31.06% | 110.49 | 77.00 | 33.49 | 22,419 |
| 1 year | +27.09% | 110.49 | 74.90 | 35.59 | 21,684 |
| 3 years | +51.63% | 110.49 | 65.00 | 45.49 | 18,080 |
| 5 years | +55.05% | 110.49 | 43.63 | 66.85 | 15,529 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 105.28 |
| MA20 | 102.45 |
| MA50 | 95.26 |
| MA100 | 92.01 |
| Price / MA7 | +1.29% |
| Price / MA20 | +4.09% |
| Price / MA50 | +11.95% |
| Price / MA100 | +15.90% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
