BANK FIRST CORP. quotes and chart
| Current price: | 99.34 USD |
| Change (%): | -2.19% |
| Change: | -2.22 |
| Date - Hour: | |
| Previous close: | 101.56 |
| Open: | 99.26 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 32,088 |
| Exchanged capital: | 0.321% |
| Issued capital: | 9,994,640 |
| Capitalization: | 993M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 96.60 | 96.92 | 98.22 | 101.56 | 99.34 |
| Change (%) | +0.60% | +0.33% | +1.34% | +3.40% | -2.19% |
| Change | +0.58 | +0.32 | +1.30 | +3.34 | -2.22 |
| Open | 93.51 | 94.02 | 98.93 | 98.00 | 99.26 |
| Volume | 33,508 | 38,122 | 45,645 | 52,268 | 32,088 |
| High | 96.68 | 100.00 | 100.49 | 108.12 | 101.70 |
| Low | 93.00 | 94.02 | 97.50 | 96.95 | 98.65 |
| High/Low range | 3.68 | 5.98 | 2.99 | 11.18 | 3.05 |
| 5 days change : +2.84% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.19% | 101.70 | 98.65 | 3.05 | 32,088 |
| January 1st | +0.25% | 108.12 | 92.49 | 15.63 | 20,240 |
| 5 days | +2.84% | 108.12 | 94.02 | 14.10 | 45,345 |
| 1 month | -0.32% | 108.12 | 93.00 | 15.12 | 27,396 |
| 6 months | +14.67% | 110.49 | 87.55 | 22.94 | 18,936 |
| 1 year | +24.60% | 110.49 | 74.90 | 35.59 | 20,361 |
| 3 years | +40.65% | 110.49 | 65.00 | 45.49 | 19,272 |
| 5 years | +66.07% | 110.49 | 47.50 | 62.99 | 16,045 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 98.61 |
| MA20 | 100.75 |
| MA50 | 101.43 |
| MA100 | 101.50 |
| Price / MA7 | +0.74% |
| Price / MA20 | -1.40% |
| Price / MA50 | -2.06% |
| Price / MA100 | -2.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
