AVI JAPAN OPPORTUNITY TRUST ORD 1P quotes and chart
| Current price: |
159.0 GBX
|
| Change (%): |
-1.24% |
| Change: |
-2.0 |
| Date - Hour: |
|
| Previous close: |
161.0 |
| Open: |
164.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
434,931 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 160.5 | 163.0 | 161.0 | 161.0 | 159.0 |
| Change (%) | +0.31% | +1.56% | -1.23% | +0.00% | -1.24% |
| Change | +0.5 | +2.5 | -2.0 | 0 | -2.0 |
| Open | 163.6 | 163.5 | 163.9 | 162.2 | 164.0 |
| Volume | 298,487 | 1,142,307 | 124,072 | 129,792 | 434,931 |
| High | 164.0 | 164.0 | 163.9 | 164.0 | 164.0 |
| Low | 159.5 | 161.4 | 159.0 | 160.5 | 159.0 |
| High/Low range | 4.5 | 2.6 | 4.9 | 3.5 | 5.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.24% |
164.0 |
159.0 |
5.0 |
434,931 |
| January 1st |
+3.94% |
167.0 |
148.8 |
18.2 |
182,908 |
| 5 days |
-0.63% |
164.0 |
159.0 |
5.0 |
229,598 |
| 1 month |
-1.24% |
165.0 |
159.0 |
6.0 |
284,468 |
| 6 months |
+12.77% |
167.0 |
134.0 |
33.0 |
175,032 |
| 1 year |
+21.84% |
167.0 |
120.0 |
47.0 |
151,187 |
| 3 years |
+38.26% |
167.0 |
103.0 |
64.0 |
125,188 |
| 5 years |
+70.78% |
167.0 |
90.0 |
77.0 |
120,576 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
160.6 |
| MA20 |
161.3 |
| MA50 |
160.4 |
| MA100 |
154.2 |
| Price / MA7 |
-1.00% |
| Price / MA20 |
-1.43% |
| Price / MA50 |
-0.87% |
| Price / MA100 |
+3.11% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
