AURORA CANNABIS INC. quotes and chart
| Current price: | 4.28 USD |
| Change (%): | +4.14% |
| Change: | +0.17 |
| Date - Hour: | |
| Previous close: | 4.11 |
| Open: | 4.14 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 715,455 |
| Exchanged capital: | 1.304% |
| Issued capital: | 54,884,100 |
| Capitalization: | 235M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.05 | 3.88 | 4.26 | 4.11 | 4.28 |
| Change (%) | +0.87% | -4.20% | +9.79% | -3.52% | +4.14% |
| Change | +0.04 | -0.17 | +0.38 | -0.15 | +0.17 |
| Open | 3.80 | 4.24 | 3.83 | 4.15 | 4.14 |
| Volume | 1,121,439 | 1,202,397 | 1,431,231 | 678,365 | 715,455 |
| High | 4.24 | 4.24 | 4.28 | 4.20 | 4.29 |
| Low | 3.75 | 3.79 | 3.80 | 4.01 | 4.08 |
| High/Low range | 0.49 | 0.45 | 0.48 | 0.20 | 0.21 |
| 5 days change : +6.60% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.14% | 4.29 | 4.08 | 0.21 | 715,455 |
| January 1st | +0.71% | 6.91 | 3.42 | 3.49 | 2,689,943 |
| 5 days | +6.60% | 4.29 | 3.80 | 0.49 | 941,683 |
| 1 month | -2.73% | 5.02 | 3.75 | 1.27 | 1,088,124 |
| 6 months | -21.76% | 6.91 | 3.42 | 3.49 | 1,921,783 |
| 1 year | -35.15% | 9.35 | 3.42 | 5.93 | 2,227,676 |
| 3 years | -88.05% | 36.85 | 2.84 | 34.01 | 1,752,443 |
| 5 years | -95.93% | 196.80 | 2.84 | 193.96 | 1,549,768 |
| 10 years | -86.23% | 1,503.00 | 2.84 | 1,500.16 | 837,696 |
| 15 years | -99.49% | 1,503.00 | 2.84 | 1,500.16 | 628,406 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.13 |
| MA20 | 4.34 |
| MA50 | 4.88 |
| MA100 | 4.56 |
| Price / MA7 | +3.63% |
| Price / MA20 | -1.38% |
| Price / MA50 | -12.30% |
| Price / MA100 | -6.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
