BOLLORE quotes and chart
| Current price: | 5.600 EUR |
| Change (%): | -1.06% |
| Change: | -0.060 |
| Date - Hour: | |
| Previous close: | 5.660 |
| Open: | 5.660 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 969,293 |
| Exchanged capital: | 0.034% |
| Issued capital: | 2,852,174,816 |
| Capitalization: | 15,972M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 5.845 | 5.810 | 5.755 | 5.660 | 5.600 |
| Change (%) | +0.60% | -0.60% | -0.95% | -1.65% | -1.06% |
| Change | +0.035 | -0.035 | -0.055 | -0.095 | -0.060 |
| Open | 5.825 | 5.830 | 5.805 | 5.735 | 5.660 |
| Volume | 415,241 | 768,337 | 859,470 | 895,151 | 969,293 |
| High | 5.850 | 5.835 | 5.830 | 5.750 | 5.695 |
| Low | 5.805 | 5.800 | 5.755 | 5.645 | 5.580 |
| High/Low range | 0.045 | 0.035 | 0.075 | 0.105 | 0.115 |
| 5 days change : -3.61% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.06% | 5.695 | 5.580 | 0.115 | 969,293 |
| January 1st | -5.72% | 5.945 | 5.580 | 0.365 | 661,786 |
| 5 days | -3.61% | 5.830 | 5.580 | 0.250 | 907,971 |
| 1 month | -5.09% | 5.945 | 5.580 | 0.365 | 643,406 |
| 6 months | -0.36% | 6.190 | 5.280 | 0.910 | 1,010,185 |
| 1 year | -5.09% | 6.425 | 5.280 | 1.145 | 897,203 |
| 3 years | +21.00% | 6.425 | 3.982 | 2.443 | 1,146,153 |
| 5 years | +50.86% | 6.425 | 2.010 | 4.415 | 1,243,618 |
| 10 years | +46.02% | 6.425 | 2.010 | 4.415 | 1,457,744 |
| 15 years | +382.14% | 6.425 | 1.100 | 5.325 | 1,229,208 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 5.753 |
| MA20 | 5.807 |
| MA50 | 5.816 |
| MA100 | 5.842 |
| Price / MA7 | -2.66% |
| Price / MA20 | -3.56% |
| Price / MA50 | -3.71% |
| Price / MA100 | -4.14% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
