BOLLORE quotes and chart
| Current price: | 5.065 EUR |
| Change (%): | +2.04% |
| Change: | +0.101 |
| Date - Hour: | |
| Previous close: | 4.964 |
| Open: | 5.040 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,107,466 |
| Exchanged capital: | 0.074% |
| Issued capital: | 2,830,800,425 |
| Capitalization: | 14,338M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 5.475 | 5.385 | 5.150 | 4.964 | 5.065 |
| Change (%) | -0.55% | -1.64% | -4.36% | -3.61% | +2.04% |
| Change | -0.030 | -0.090 | -0.235 | -0.186 | +0.101 |
| Open | 5.500 | 5.475 | 5.345 | 4.906 | 5.040 |
| Volume | 1,061,754 | 1,355,362 | 2,159,058 | 3,211,785 | 2,107,466 |
| High | 5.505 | 5.485 | 5.400 | 5.165 | 5.155 |
| Low | 5.440 | 5.380 | 5.105 | 4.700 | 4.962 |
| High/Low range | 0.065 | 0.105 | 0.295 | 0.465 | 0.193 |
| 5 days change : -7.99% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.04% | 5.155 | 4.962 | 0.193 | 2,107,466 |
| January 1st | -14.73% | 5.945 | 4.700 | 1.245 | 1,028,406 |
| 5 days | -7.99% | 5.400 | 4.700 | 0.700 | 2,685,421 |
| 1 month | -13.49% | 5.885 | 4.700 | 1.185 | 1,519,967 |
| 6 months | -13.86% | 6.020 | 4.700 | 1.320 | 1,012,775 |
| 1 year | -19.35% | 6.360 | 4.700 | 1.660 | 940,141 |
| 3 years | +13.92% | 6.425 | 3.982 | 2.443 | 1,146,819 |
| 5 years | +91.86% | 6.425 | 2.278 | 4.147 | 1,193,861 |
| 10 years | +2.80% | 6.425 | 2.010 | 4.415 | 1,398,236 |
| 15 years | +305.04% | 6.425 | 1.220 | 5.205 | 1,239,495 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 5.278 |
| MA20 | 5.497 |
| MA50 | 5.668 |
| MA100 | 5.741 |
| Price / MA7 | -4.04% |
| Price / MA20 | -7.86% |
| Price / MA50 | -10.64% |
| Price / MA100 | -11.77% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
