BOLLORE quotes and chart
| Current price: | 5.800 EUR |
| Change (%): | -0.60% |
| Change: | -0.035 |
| Date - Hour: | |
| Previous close: | 5.835 |
| Open: | 5.780 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,036,360 |
| Exchanged capital: | 0.036% |
| Issued capital: | 2,852,174,816 |
| Capitalization: | 16,543M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 5.900 | 5.820 | 5.800 | 5.835 | 5.800 |
| Change (%) | +0.26% | -1.36% | -0.34% | +0.60% | -0.60% |
| Change | +0.015 | -0.080 | -0.020 | +0.035 | -0.035 |
| Open | 5.855 | 5.870 | 5.810 | 5.790 | 5.780 |
| Volume | 1,189,712 | 650,355 | 513,094 | 553,832 | 1,036,360 |
| High | 5.975 | 5.880 | 5.850 | 5.835 | 5.840 |
| Low | 5.835 | 5.765 | 5.800 | 5.790 | 5.780 |
| High/Low range | 0.140 | 0.115 | 0.050 | 0.045 | 0.060 |
| 5 days change : -1.44% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.60% | 5.840 | 5.780 | 0.060 | 1,036,360 |
| January 1st | +2.56% | 6.425 | 5.280 | 1.145 | 876,933 |
| 5 days | -1.44% | 5.850 | 5.780 | 0.070 | 533,463 |
| 1 month | +0.43% | 5.975 | 5.630 | 0.345 | 1,210,902 |
| 6 months | -6.00% | 6.360 | 5.280 | 1.080 | 965,625 |
| 1 year | +7.41% | 6.425 | 5.210 | 1.215 | 886,827 |
| 3 years | +21.59% | 6.425 | 3.982 | 2.443 | 1,151,335 |
| 5 years | +49.49% | 6.425 | 2.010 | 4.415 | 1,250,022 |
| 10 years | +45.99% | 6.425 | 2.010 | 4.415 | 1,477,187 |
| 15 years | +413.27% | 6.425 | 1.087 | 5.339 | 1,225,378 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 5.840 |
| MA20 | 5.783 |
| MA50 | 5.856 |
| MA100 | 5.827 |
| Price / MA7 | -0.68% |
| Price / MA20 | +0.29% |
| Price / MA50 | -0.96% |
| Price / MA100 | -0.46% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
