USD/JPY quotes and chart
| Current price: | 150.80 JPY |
| Change (%): | +0.01% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 150.78 |
| Open: | 150.78 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 10,079 |
5 days quotes Real time data - Forex
| Last | 149.44 | 148.46 | 148.62 | 150.78 | 150.80 |
| Change (%) | +0.03% | -0.66% | +0.11% | +1.45% | +0.01% |
| Change | +0.04 | -0.98 | +0.16 | +2.16 | +0.02 |
| Open | 149.40 | 149.44 | 148.46 | 148.62 | 150.78 |
| Volume | 173,028 | 171,876 | 166,442 | 162,363 | 10,079 |
| High | 149.94 | 150.15 | 148.96 | 149.66 | 150.94 |
| Low | 149.10 | 148.46 | 148.18 | 148.59 | 150.76 |
| High/Low range | 0.84 | 1.69 | 0.78 | 1.07 | 0.18 |
| 5 days change : +0.94% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.01% | 150.94 | 150.76 | 0.18 | 10,079 |
| January 1st | -4.10% | 158.88 | 146.54 | 12.34 | 195,195 |
| 5 days | +0.94% | 150.94 | 148.18 | 2.76 | 164,402 |
| 1 month | +0.98% | 151.31 | 146.54 | 4.77 | 216,687 |
| 6 months | +4.99% | 158.88 | 141.65 | 17.23 | 192,151 |
| 1 year | -0.40% | 161.97 | 139.58 | 22.39 | 193,713 |
| 3 years | +24.51% | 161.97 | 121.18 | 40.79 | 207,272 |
| 5 years | +36.08% | 161.97 | 102.59 | 59.38 | 184,812 |
| 10 years | +25.92% | 161.97 | 99.01 | 62.96 | 169,606 |
| 15 years | +66.81% | 161.97 | 75.57 | 86.40 | 146,283 |
Technical indicators Real time data - Forex
| MA7 | 149.55 |
| MA20 | 149.03 |
| MA50 | 151.68 |
| MA100 | 153.08 |
| Price / MA7 | +0.84% |
| Price / MA20 | +1.19% |
| Price / MA50 | -0.58% |
| Price / MA100 | -1.49% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
