BOK FINANCIAL CORP. quotes and chart
| Current price: | 101.46 USD |
| Change (%): | -1.42% |
| Change: | -1.46 |
| Date - Hour: | |
| Previous close: | 102.92 |
| Open: | 102.94 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 98,689 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 104.95 | 103.39 | 103.45 | 102.92 | 101.46 |
| Change (%) | +1.01% | -1.49% | +0.06% | -0.51% | -1.42% |
| Change | +1.05 | -1.56 | +0.06 | -0.53 | -1.46 |
| Open | 104.13 | 104.55 | 103.25 | 103.94 | 102.94 |
| Volume | 146,828 | 90,170 | 124,440 | 99,991 | 98,689 |
| High | 105.06 | 105.33 | 104.89 | 104.16 | 103.57 |
| Low | 103.72 | 102.91 | 101.73 | 102.50 | 101.04 |
| High/Low range | 1.34 | 2.42 | 3.17 | 1.66 | 2.53 |
| 5 days change : -3.33% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.42% | 103.57 | 101.04 | 2.53 | 98,689 |
| January 1st | +18.46% | 107.98 | 77.86 | 30.12 | 152,354 |
| 5 days | -3.33% | 104.89 | 101.04 | 3.85 | 107,706 |
| 1 month | +5.50% | 106.20 | 95.67 | 10.53 | 116,883 |
| 6 months | +15.60% | 107.98 | 85.02 | 22.96 | 146,714 |
| 1 year | +25.43% | 107.98 | 62.42 | 45.56 | 166,920 |
| 3 years | +19.14% | 120.20 | 62.42 | 57.79 | 185,388 |
| 5 years | +32.63% | 120.20 | 34.57 | 85.63 | 199,748 |
| 10 years | +49.65% | 120.20 | 34.57 | 85.63 | 203,460 |
| 15 years | +132.28% | 120.20 | 34.57 | 85.63 | 164,155 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 103.48 |
| MA20 | 101.11 |
| MA50 | 98.78 |
| MA100 | 94.32 |
| Price / MA7 | -1.95% |
| Price / MA20 | +0.35% |
| Price / MA50 | +2.71% |
| Price / MA100 | +7.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
