Post an Analysis Request an analysis AI Londinia analysis
BOIRON
BOIRON
23.95 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 23.70
Change: -0.40
Volume: 760
Low: 23.70
High: 24.50
High / Low range: 0.80
Type: Stocks
Ticker: BOI
ISIN: FR0000061129

BOIRON quotes and chart

Current price: 23.95 EUR
Change (%): -1.64%
Change: -0.40
Date - Hour:
Previous close: 24.35
Open: 23.70
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 760
Exchanged capital: 0.004%
Issued capital: 17,545,408
Capitalization: 420M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last23.9023.5023.7024.3523.95
Change (%)+1.70%-1.67%+0.85%+2.74%-1.64%
Change+0.40-0.40+0.20+0.65-0.40
Open23.6024.1023.6524.3523.70
Volume2,5829461,188261760
High24.3024.1024.2524.3524.50
Low23.6023.5023.6523.6523.70
High/Low range0.700.600.600.700.80
5 days change : +1.92%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.64% 24.50 23.70 0.80 760
January 1st -10.63% 28.25 22.90 5.35 3,013
5 days +1.92% 24.50 23.65 0.85 724
1 month -1.24% 25.85 23.50 2.35 4,435
6 months -25.16% 32.80 22.90 9.90 2,393
1 year -29.97% 36.35 22.90 13.45 2,129
3 years -38.59% 56.50 22.90 33.60 6,369
5 years -26.31% 56.50 22.90 33.60 7,158
10 years -77.79% 106.70 22.90 83.80 7,018
15 years -23.70% 112.80 18.22 94.58 7,810

Technical indicators 15 min delayed data - Euronext Paris

MA7 23.81
MA20 24.40
MA50 24.58
MA100 25.54
Price / MA7 +0.59%
Price / MA20 -1.84%
Price / MA50 -2.56%
Price / MA100 -6.23%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05