SI-BONE INC. quotes and chart
| Current price: | 16.90 USD |
| Change (%): | +2.05% |
| Change: | +0.34 |
| Date - Hour: | |
| Previous close: | 16.56 |
| Open: | 16.57 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 37,636 |
| Exchanged capital: | 0.09% |
| Issued capital: | 41,694,100 |
| Capitalization: | 705M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 16.64 | 16.52 | 16.25 | 16.56 | 16.90 |
| Change (%) | -3.76% | -0.72% | -1.63% | +1.91% | +2.05% |
| Change | -0.65 | -0.12 | -0.27 | +0.31 | +0.34 |
| Open | 17.16 | 16.56 | 16.43 | 16.60 | 16.57 |
| Volume | 379,322 | 284,736 | 230,230 | 282,872 | 37,636 |
| High | 17.66 | 16.64 | 16.59 | 16.60 | 16.91 |
| Low | 16.61 | 16.16 | 16.09 | 15.95 | 16.47 |
| High/Low range | 1.05 | 0.48 | 0.50 | 0.65 | 0.44 |
| 5 days change : +1.56% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.05% | 16.91 | 16.47 | 0.44 | 37,636 |
| January 1st | +20.54% | 17.66 | 13.63 | 4.03 | 332,659 |
| 5 days | +1.56% | 16.91 | 15.95 | 0.96 | 282,872 |
| 1 month | +23.18% | 17.66 | 13.18 | 4.48 | 334,218 |
| 6 months | +4.58% | 17.66 | 11.71 | 5.95 | 345,695 |
| 1 year | -13.64% | 21.64 | 11.71 | 9.93 | 371,007 |
| 3 years | -9.53% | 29.51 | 11.14 | 18.37 | 328,463 |
| 5 years | -25.45% | 37.21 | 7.20 | 30.01 | 310,238 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 16.58 |
| MA20 | 15.50 |
| MA50 | 14.13 |
| MA100 | 14.14 |
| Price / MA7 | +1.93% |
| Price / MA20 | +9.03% |
| Price / MA50 | +19.60% |
| Price / MA100 | +19.52% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
