CX3LLEVOPENS - 7729S quotes and chart
| Current price: |
30.27 EUR
|
| Change (%): |
-15.99% |
| Change: |
-5.76 |
| Date - Hour: |
|
| Previous close: |
36.03 |
| Open: |
35.05 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
122 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 38.48 | 39.55 | 39.32 | 36.03 | 30.27 |
| Change (%) | -4.06% | +2.78% | -0.58% | -8.37% | -15.99% |
| Change | -1.63 | +1.07 | -0.23 | -3.29 | -5.76 |
| Open | 39.18 | 38.76 | 39.44 | 37.17 | 35.05 |
| Volume | 91 | 123 | 120 | 117 | 122 |
| High | 39.26 | 39.80 | 39.44 | 37.55 | 35.10 |
| Low | 37.78 | 38.71 | 38.39 | 35.18 | 29.95 |
| High/Low range | 1.48 | 1.09 | 1.05 | 2.37 | 5.15 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-15.99% |
35.10 |
29.95 |
5.15 |
122 |
| January 1st |
-10.36% |
46.81 |
29.95 |
16.86 |
118 |
| 5 days |
-24.53% |
39.44 |
29.95 |
9.49 |
119 |
| 1 month |
-33.55% |
44.87 |
29.95 |
14.92 |
118 |
| 6 months |
-19.24% |
46.81 |
29.95 |
16.86 |
117 |
| 1 year |
-35.02% |
50.92 |
29.95 |
20.97 |
118 |
| 3 years |
+2.78% |
50.92 |
18.29 |
32.63 |
86 |
| 5 years |
+251.77% |
50.92 |
9.00 |
41.92 |
163 |
| 10 years |
+38.47% |
50.92 |
5.90 |
45.02 |
712 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
