USD/CHF quotes and chart
| Current price: | 0.8184 CHF |
| Change (%): | -0.31% |
| Change: | -0.0025 |
| Date - Hour: | |
| Previous close: | 0.8209 |
| Open: | 0.8209 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 50,063 |
5 days quotes Real time data - Forex
| Last | 0.8598 | 0.8461 | 0.8556 | 0.8209 | 0.8184 |
| Change (%) | -0.08% | -1.59% | +1.12% | -4.06% | -0.31% |
| Change | -0.0007 | -0.0137 | +0.0095 | -0.0347 | -0.0025 |
| Open | 0.8603 | 0.8598 | 0.8461 | 0.8556 | 0.8209 |
| Volume | 166,651 | 133,042 | 159,600 | 135,674 | 50,063 |
| High | 0.8674 | 0.8602 | 0.8583 | 0.8575 | 0.8258 |
| Low | 0.8451 | 0.8449 | 0.8360 | 0.8205 | 0.8141 |
| High/Low range | 0.0223 | 0.0153 | 0.0223 | 0.0370 | 0.0117 |
| 5 days change : -4.89% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.31% | 0.8258 | 0.8141 | 0.0117 | 50,063 |
| January 1st | -9.81% | 0.9201 | 0.8141 | 0.1060 | 108,745 |
| 5 days | -4.89% | 0.8674 | 0.8141 | 0.0533 | 148,741 |
| 1 month | -7.00% | 0.8864 | 0.8141 | 0.0723 | 102,933 |
| 6 months | -4.46% | 0.9201 | 0.8141 | 0.1060 | 106,176 |
| 1 year | -10.38% | 0.9225 | 0.8141 | 0.1084 | 106,422 |
| 3 years | -12.37% | 1.0148 | 0.8141 | 0.2007 | 118,541 |
| 5 years | -15.31% | 1.0148 | 0.8141 | 0.2007 | 109,011 |
| 10 years | -16.44% | 1.0344 | 0.8141 | 0.2203 | 106,194 |
| 15 years | -23.21% | 1.1731 | 0.7069 | 0.4662 | 110,737 |
Technical indicators Real time data - Forex
| MA7 | 0.8457 |
| MA20 | 0.8687 |
| MA50 | 0.8859 |
| MA100 | 0.8924 |
| Price / MA7 | -3.23% |
| Price / MA20 | -5.79% |
| Price / MA50 | -7.62% |
| Price / MA100 | -8.29% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
