USD/CHF quotes and chart
| Current price: | 0.9101 CHF |
| Change (%): | +0.54% |
| Change: | +0.0049 |
| Date - Hour: | |
| Previous close: | 0.9052 |
| Open: | 0.9052 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 101,564 |
5 days quotes Real time data - Forex
| Last | 0.9116 | 0.9055 | 0.9015 | 0.9052 | 0.9101 |
| Change (%) | +0.04% | -0.67% | -0.44% | +0.41% | +0.54% |
| Change | +0.0004 | -0.0061 | -0.0040 | +0.0037 | +0.0049 |
| Open | 0.9161 | 0.9116 | 0.9055 | 0.9015 | 0.9052 |
| Volume | 146,579 | 108,891 | 104,985 | 102,488 | 101,564 |
| High | 0.9197 | 0.9132 | 0.9060 | 0.9062 | 0.9106 |
| Low | 0.9093 | 0.9044 | 0.9001 | 0.9008 | 0.9047 |
| High/Low range | 0.0104 | 0.0088 | 0.0059 | 0.0054 | 0.0059 |
| 5 days change : -0.12% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.54% | 0.9106 | 0.9047 | 0.0059 | 101,564 |
| January 1st | +0.30% | 0.9201 | 0.8965 | 0.0236 | 107,031 |
| 5 days | -0.12% | 0.9106 | 0.9001 | 0.0105 | 103,012 |
| 1 month | -0.11% | 0.9201 | 0.8965 | 0.0236 | 110,064 |
| 6 months | +4.97% | 0.9201 | 0.8375 | 0.0826 | 109,961 |
| 1 year | +4.19% | 0.9225 | 0.8375 | 0.0850 | 106,556 |
| 3 years | -1.62% | 1.0148 | 0.8332 | 0.1816 | 118,520 |
| 5 years | -6.92% | 1.0148 | 0.8332 | 0.1816 | 110,086 |
| 10 years | -1.75% | 1.0344 | 0.8332 | 0.2012 | 106,568 |
| 15 years | -15.16% | 1.1731 | 0.7069 | 0.4662 | 110,092 |
Technical indicators Real time data - Forex
| MA7 | 0.9078 |
| MA20 | 0.9085 |
| MA50 | 0.9009 |
| MA100 | 0.8835 |
| Price / MA7 | +0.25% |
| Price / MA20 | +0.18% |
| Price / MA50 | +1.02% |
| Price / MA100 | +3.01% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
