BOEING COMPANY THE quotes and chart
| Current price: | 171.86 USD |
| Change (%): | -0.44% |
| Change: | -0.76 |
| Date - Hour: | |
| Previous close: | 172.62 |
| Open: | 171.14 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 949,980 |
| Exchanged capital: | 0.154% |
| Issued capital: | 616,167,000 |
| Capitalization: | 105,894M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 159.32 | 161.81 | 161.85 | 172.62 | 171.86 |
| Change (%) | +0.33% | +1.56% | +0.03% | +6.65% | -0.44% |
| Change | +0.52 | +2.49 | +0.04 | +10.77 | -0.76 |
| Open | 159.22 | 160.92 | 160.50 | 161.44 | 171.14 |
| Volume | 5,656,753 | 5,206,857 | 5,592,264 | 4,190,283 | 949,980 |
| High | 161.74 | 162.32 | 162.77 | 162.23 | 172.80 |
| Low | 157.25 | 159.20 | 159.62 | 158.79 | 170.31 |
| High/Low range | 4.49 | 3.12 | 3.15 | 3.44 | 2.49 |
| 5 days change : +7.87% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 172.80 | 170.31 | 2.49 | 949,980 |
| January 1st | -2.90% | 188.66 | 145.45 | 43.21 | 7,704,449 |
| 5 days | +7.87% | 172.80 | 158.79 | 14.01 | 4,891,273 |
| 1 month | -7.68% | 183.04 | 145.45 | 37.59 | 7,687,924 |
| 6 months | +11.17% | 188.66 | 137.03 | 51.63 | 10,666,979 |
| 1 year | -5.12% | 196.95 | 137.03 | 59.92 | 8,669,963 |
| 3 years | -10.88% | 267.54 | 113.02 | 154.52 | 7,766,338 |
| 5 years | +75.89% | 278.57 | 93.56 | 185.01 | 12,643,017 |
| 10 years | +11.52% | 446.01 | 89.00 | 357.01 | 8,604,958 |
| 15 years | +143.02% | 446.01 | 56.01 | 390.00 | 7,288,407 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 163.94 |
| MA20 | 165.58 |
| MA50 | 172.57 |
| MA100 | 165.71 |
| Price / MA7 | +4.83% |
| Price / MA20 | +3.79% |
| Price / MA50 | -0.41% |
| Price / MA100 | +3.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
