BOEING COMPANY THE
159.34
USD
(-1.58%)
04/21/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 160.00 |
| Change: | -2.56 |
| Volume: | 5,688,574 |
| Low: | 156.47 |
| High: | 160.00 |
| High / Low range: | 3.53 |
| Type: | Stocks |
| Ticker: | BA |
| ISIN: |
BOEING COMPANY THE quotes and chart
| Current price: | 159.34 USD |
| Change (%): | -1.58% |
| Change: | -2.56 |
| Date - Hour: | 04/21/2025 - 19:59 |
| Previous close: | 161.90 |
| Open: | 160.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 5,688,574 |
| Exchanged capital: | 0.923% |
| Issued capital: | 616,167,000 |
| Capitalization: | 98,180M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/21/2025 | |
|---|---|---|---|---|---|
| Last | 159.28 | 155.52 | 156.47 | 161.90 | 159.34 |
| Change (%) | +1.56% | -2.36% | +0.61% | +3.47% | -1.58% |
| Change | +2.44 | -3.76 | +0.95 | +5.43 | -2.56 |
| Open | 159.82 | 155.28 | 154.37 | 157.13 | 160.00 |
| Volume | 7,279,073 | 11,504,363 | 6,800,569 | 9,210,725 | 5,688,574 |
| High | 162.55 | 159.12 | 157.66 | 163.90 | 160.00 |
| Low | 157.60 | 155.28 | 153.55 | 157.00 | 156.47 |
| High/Low range | 4.95 | 3.85 | 4.11 | 6.90 | 3.53 |
| 5 days change : +0.04% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.58% | 160.00 | 156.47 | 3.53 | 5,688,574 |
| January 1st | -9.98% | 188.66 | 128.88 | 59.78 | 8,749,990 |
| 5 days | +0.04% | 163.90 | 156.47 | 7.43 | 9,210,725 |
| 1 month | -7.81% | 184.40 | 128.88 | 55.52 | 10,529,173 |
| 6 months | +2.80% | 188.66 | 128.88 | 59.78 | 11,050,705 |
| 1 year | -6.17% | 196.95 | 128.88 | 68.07 | 9,019,639 |
| 3 years | -13.19% | 267.54 | 113.02 | 154.52 | 7,850,527 |
| 5 years | +10.95% | 278.57 | 113.02 | 165.55 | 12,100,760 |
| 10 years | +4.37% | 446.01 | 89.00 | 357.01 | 8,671,078 |
| 15 years | +123.13% | 446.01 | 56.01 | 390.00 | 7,320,258 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 157.84 |
| MA20 | 161.66 |
| MA50 | 167.49 |
| MA100 | 168.64 |
| Price / MA7 | +0.95% |
| Price / MA20 | -1.44% |
| Price / MA50 | -4.87% |
| Price / MA100 | -5.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
