BOEING COMPANY THE quotes and chart
| Current price: | 180.90 USD |
| Change (%): | +1.57% |
| Change: | +2.79 |
| Date - Hour: | |
| Previous close: | 178.11 |
| Open: | 182.03 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 9,951,076 |
| Exchanged capital: | 1.615% |
| Issued capital: | 616,167,000 |
| Capitalization: | 111,465M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 161.57 | 172.62 | 172.83 | 178.11 | 180.90 |
| Change (%) | -0.17% | +6.84% | +0.12% | +3.06% | +1.57% |
| Change | -0.28 | +11.05 | +0.21 | +5.28 | +2.79 |
| Open | 161.44 | 165.32 | 171.14 | 172.06 | 182.03 |
| Volume | 4,190,283 | 14,084,395 | 4,921,745 | 26,761,948 | 9,951,076 |
| High | 162.23 | 174.20 | 173.10 | 183.46 | 184.40 |
| Low | 158.79 | 165.00 | 170.31 | 170.77 | 180.44 |
| High/Low range | 3.44 | 9.20 | 2.79 | 12.69 | 3.96 |
| 5 days change : +11.77% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.57% | 184.40 | 180.44 | 3.96 | 9,951,076 |
| January 1st | +2.20% | 188.66 | 145.45 | 43.21 | 8,123,981 |
| 5 days | +11.77% | 184.40 | 170.31 | 14.09 | 15,841,846 |
| 1 month | +2.12% | 184.40 | 145.45 | 38.95 | 8,779,279 |
| 6 months | +15.74% | 188.66 | 137.03 | 51.63 | 10,792,440 |
| 1 year | -4.21% | 196.95 | 137.03 | 59.92 | 8,757,897 |
| 3 years | -2.76% | 267.54 | 113.02 | 154.52 | 7,761,731 |
| 5 years | +71.27% | 278.57 | 113.02 | 165.55 | 12,598,900 |
| 10 years | +18.38% | 446.01 | 89.00 | 357.01 | 8,617,242 |
| 15 years | +150.62% | 446.01 | 56.01 | 390.00 | 7,294,876 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 169.96 |
| MA20 | 165.73 |
| MA50 | 172.89 |
| MA100 | 166.21 |
| Price / MA7 | +6.44% |
| Price / MA20 | +9.15% |
| Price / MA50 | +4.63% |
| Price / MA100 | +8.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
