JPM-EM SOV BOND EUR HDG A quotes and chart
| Current price: |
90.2060 EUR
|
| Change (%): |
+0.29% |
| Change: |
+0.2560 |
| Date - Hour: |
|
| Previous close: |
89.9500 |
| Open: |
89.9620 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
127 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 89.8100 | 89.8400 | 89.8260 | 89.9500 | 90.2060 |
| Change (%) | +0.25% | +0.03% | -0.02% | +0.14% | +0.29% |
| Change | +0.2200 | +0.0300 | -0.0140 | +0.1240 | +0.2560 |
| Open | 89.3660 | 89.6980 | 90.0460 | 89.8040 | 89.9620 |
| Volume | 655 | 375 | 61 | 780 | 127 |
| High | 89.8600 | 89.8400 | 90.0580 | 89.9500 | 90.2060 |
| Low | 89.2620 | 89.6100 | 89.8260 | 89.6900 | 89.8340 |
| High/Low range | 0.5980 | 0.2300 | 0.2320 | 0.2600 | 0.3720 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.29% |
90.2060 |
89.8340 |
0.3720 |
127 |
| January 1st |
+3.59% |
90.2060 |
83.5180 |
6.6880 |
1,394 |
| 5 days |
+0.44% |
90.2060 |
89.6900 |
0.5160 |
453 |
| 1 month |
+2.66% |
90.2060 |
87.8940 |
2.3120 |
459 |
| 6 months |
+4.42% |
90.2060 |
83.5180 |
6.6880 |
1,186 |
| 1 year |
+9.69% |
90.2060 |
77.6360 |
12.5700 |
1,418 |
| 3 years |
-11.96% |
102.6600 |
73.8580 |
28.8020 |
1,408 |
| 5 years |
-8.82% |
103.8600 |
73.8580 |
30.0020 |
1,726 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
89.8780 |
| MA20 |
89.6914 |
| MA50 |
88.3796 |
| MA100 |
87.1600 |
| Price / MA7 |
+0.36% |
| Price / MA20 |
+0.57% |
| Price / MA50 |
+2.07% |
| Price / MA100 |
+3.49% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
