BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 30 October to 3 November 2023
- 92
Paris, 6 November 2023
BNP Paribas share buyback programme
Declaration of transactions in own shares
from October 30, 2023 to November 3, 2023
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 30/10/2023 | FR0000131104 | 40,000 | 53.9375 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 30/10/2023 | FR0000131104 | 150,000 | 53.9318 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 30/10/2023 | FR0000131104 | 35,000 | 53.9396 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 30/10/2023 | FR0000131104 | 674,000 | 53.9234 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 31/10/2023 | FR0000131104 | 44,912 | 54.4555 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 31/10/2023 | FR0000131104 | 150,000 | 54.4555 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 31/10/2023 | FR0000131104 | 35,000 | 54.4563 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 31/10/2023 | FR0000131104 | 660,088 | 54.4513 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 01/11/2023 | FR0000131104 | 40,059 | 54.5246 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 01/11/2023 | FR0000131104 | 150,000 | 54.4823 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 01/11/2023 | FR0000131104 | 34,941 | 54.4209 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 01/11/2023 | FR0000131104 | 664,000 | 54.4884 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/11/2023 | FR0000131104 | 50,000 | 55.5328 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/11/2023 | FR0000131104 | 150,000 | 55.5336 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/11/2023 | FR0000131104 | 40,000 | 55.5248 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/11/2023 | FR0000131104 | 650,000 | 55.5338 | XPAR |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/11/2023 | FR0000131104 | 40,000 | 56.3253 | AQEU |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/11/2023 | FR0000131104 | 150,000 | 56.3313 | CEUX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/11/2023 | FR0000131104 | 35,000 | 56.3076 | TQEX |
| BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/11/2023 | FR0000131104 | 636,000 | 56.3503 | XPAR |
| * Four-digit rounding after the decimal | TOTAL | 4,429,000 | 54.9373 | |||
As of 3 November 2023, since the launch of the second tranche of the share buyback programme, BNP Paribas purchased 40,038,000 shares, equal to 3.5% of the share capital, for a total consideration of 2,334,731,211 euros.
The description of the share buyback programme is available on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information
Attachment
GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.
