KNORR-BREMSE AGINH O.N. quotes and chart
| Current price: | 70.55 EUR |
| Change (%): | +0.28% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 70.35 |
| Open: | 70.50 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 76,048 |
| Exchanged capital: | 0.047% |
| Issued capital: | 161,200,000 |
| Capitalization: | 11,373M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 68.95 | 69.40 | 69.75 | 70.35 | 70.55 |
| Change (%) | +1.03% | +0.65% | +0.50% | +0.86% | +0.28% |
| Change | +0.70 | +0.45 | +0.35 | +0.60 | +0.20 |
| Open | 69.05 | 69.10 | 69.85 | 70.00 | 70.50 |
| Volume | 127,222 | 130,350 | 82,159 | 89,039 | 76,048 |
| High | 69.60 | 69.85 | 69.95 | 70.70 | 70.85 |
| Low | 68.30 | 68.95 | 68.80 | 69.60 | 70.15 |
| High/Low range | 1.30 | 0.90 | 1.15 | 1.10 | 0.70 |
| 5 days change : +2.32% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.28% | 70.85 | 70.15 | 0.70 | 76,048 |
| January 1st | +0.28% | 72.15 | 67.90 | 4.25 | 112,182 |
| 5 days | +2.32% | 70.85 | 69.60 | 1.25 | 82,543 |
| 1 month | +2.17% | 72.15 | 67.60 | 4.55 | 119,454 |
| 6 months | -4.01% | 82.15 | 65.85 | 16.30 | 119,573 |
| 1 year | +28.84% | 82.15 | 55.00 | 27.15 | 139,286 |
| 3 years | -21.61% | 92.86 | 42.31 | 50.55 | 174,176 |
| 5 years | -26.05% | 117.24 | 42.31 | 74.93 | 185,568 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 69.51 |
| MA20 | 69.89 |
| MA50 | 71.53 |
| MA100 | 74.60 |
| Price / MA7 | +1.50% |
| Price / MA20 | +0.94% |
| Price / MA50 | -1.37% |
| Price / MA100 | -5.43% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
