KNORR-BREMSE AGINH O.N. quotes and chart
| Current price: | 80.30 EUR |
| Change (%): | -1.17% |
| Change: | -0.95 |
| Date - Hour: | |
| Previous close: | 81.25 |
| Open: | 80.20 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 9,141 |
| Exchanged capital: | 0.006% |
| Issued capital: | 161,200,000 |
| Capitalization: | 12,944M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 76.00 | 75.60 | 78.55 | 81.25 | 80.30 |
| Change (%) | +2.29% | -0.53% | +3.90% | +3.44% | -1.17% |
| Change | +1.70 | -0.40 | +2.95 | +2.70 | -0.95 |
| Open | 82.65 | 77.10 | 77.95 | 78.85 | 80.20 |
| Volume | 227,765 | 249,233 | 143,405 | 183,031 | 9,141 |
| High | 85.00 | 77.10 | 79.05 | 81.25 | 80.65 |
| Low | 76.00 | 73.85 | 76.80 | 78.85 | 79.60 |
| High/Low range | 9.00 | 3.25 | 2.25 | 2.40 | 1.05 |
| 5 days change : +8.08% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.17% | 80.65 | 79.60 | 1.05 | 9,141 |
| January 1st | +14.14% | 96.40 | 67.90 | 28.50 | 185,017 |
| 5 days | +8.08% | 81.25 | 76.80 | 4.45 | 163,218 |
| 1 month | -12.91% | 96.40 | 68.15 | 28.25 | 225,908 |
| 6 months | -0.74% | 96.40 | 67.45 | 28.95 | 159,760 |
| 1 year | +15.13% | 96.40 | 65.85 | 30.55 | 149,982 |
| 3 years | +16.85% | 96.40 | 42.31 | 54.09 | 173,793 |
| 5 years | -0.59% | 117.24 | 42.31 | 74.93 | 185,731 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 77.44 |
| MA20 | 81.68 |
| MA50 | 83.74 |
| MA100 | 77.67 |
| Price / MA7 | +3.69% |
| Price / MA20 | -1.69% |
| Price / MA50 | -4.11% |
| Price / MA100 | +3.39% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
