DASAU25.0321TCIOPENB - 23LLB quotes and chart
| Current price: |
4.590 EUR
|
| Change (%): |
-8.11% |
| Change: |
-0.405 |
| Date - Hour: |
|
| Previous close: |
4.995 |
| Open: |
4.855 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
111 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.485 | 5.525 | 5.725 | 4.995 | 4.590 |
| Change (%) | -9.49% | +0.73% | +3.62% | -12.75% | -8.11% |
| Change | -0.575 | +0.040 | +0.200 | -0.730 | -0.405 |
| Open | 5.885 | 5.535 | 5.475 | 5.325 | 4.855 |
| Volume | 88 | 104 | 96 | 109 | 111 |
| High | 5.915 | 5.770 | 5.735 | 5.405 | 4.910 |
| Low | 5.330 | 5.260 | 5.455 | 4.790 | 4.120 |
| High/Low range | 0.585 | 0.510 | 0.280 | 0.615 | 0.790 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.11% |
4.910 |
4.120 |
0.790 |
111 |
| January 1st |
-5.17% |
8.800 |
4.120 |
4.680 |
92 |
| 5 days |
-24.26% |
5.915 |
4.120 |
1.795 |
99 |
| 1 month |
-40.35% |
8.800 |
4.120 |
4.680 |
96 |
| 6 months |
-25.43% |
8.800 |
3.790 |
5.010 |
89 |
| 1 year |
-47.33% |
8.920 |
3.790 |
5.130 |
88 |
| 3 years |
-60.77% |
13.260 |
3.790 |
9.470 |
56 |
| 5 years |
+123.90% |
17.830 |
2.530 |
15.300 |
40 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
