GRAN TIERRA COM STK USD0.001 (CDI) quotes and chart
| Current price: |
610 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
610 |
| Open: |
620 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
789 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 595 | 595 | 593 | 610 | 610 |
| Change (%) | -1.25% | +0.00% | +5.33% | +2.95% | +0.00% |
| Change | -8 | 0 | +30 | +18 | 0 |
| Open | 585 | 604 | 595 | 594 | 620 |
| Volume | 1,299 | 56 | 1,403 | 1,147 | 789 |
| High | 614 | 604 | 600 | 635 | 630 |
| Low | 585 | 588 | 588 | 594 | 610 |
| High/Low range | 29 | 16 | 12 | 41 | 20 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
630 |
610 |
20 |
789 |
| January 1st |
+16.19% |
635 |
500 |
135 |
2,208 |
| 5 days |
+1.25% |
635 |
588 |
46 |
1,275 |
| 1 month |
+19.61% |
635 |
480 |
155 |
2,944 |
| 6 months |
-18.94% |
753 |
450 |
303 |
1,775 |
| 1 year |
+35.56% |
760 |
415 |
345 |
886 |
| 3 years |
+916.67% |
760 |
60 |
700 |
493 |
| 5 years |
+617.65% |
760 |
19 |
741 |
625 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
589 |
| MA20 |
535 |
| MA50 |
514 |
| MA100 |
547 |
| Price / MA7 |
+3.57% |
| Price / MA20 |
+14.02% |
| Price / MA50 |
+18.68% |
| Price / MA100 |
+11.52% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
