GRAN TIERRA COM STK USD0.001 (CDI) quotes and chart
Current price: |
545 GBX
|
Change (%): |
-0.91% |
Change: |
-5 |
Date - Hour: |
|
Previous close: |
550 |
Open: |
545 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
0 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 583 | 600 | 600 | 550 | 545 |
Change (%) | +0.00% | +3.00% | +0.00% | -8.33% | -0.91% |
Change | 0 | +18 | 0 | -50 | -5 |
Open | 583 | 600 | 600 | 550 | 545 |
Volume | 0 | 82 | 0 | 0 | 0 |
High | 583 | 600 | 600 | 550 | 545 |
Low | 583 | 600 | 600 | 550 | 545 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.91% |
545 |
545 |
0 |
0 |
January 1st |
+14.74% |
760 |
415 |
345 |
12 |
5 days |
-6.44% |
600 |
545 |
55 |
- |
1 month |
-7.63% |
600 |
545 |
55 |
29 |
6 months |
+9.00% |
760 |
500 |
260 |
8 |
1 year |
+3.81% |
760 |
415 |
345 |
10 |
3 years |
+808.33% |
760 |
56 |
704 |
230 |
5 years |
+363.83% |
760 |
19 |
741 |
464 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
583 |
MA20 |
586 |
MA50 |
642 |
MA100 |
680 |
Price / MA7 |
-6.52% |
Price / MA20 |
-7.00% |
Price / MA50 |
-15.11% |
Price / MA100 |
-19.85% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|