BRUNSWICK CORP. quotes and chart
| Current price: |
24.58 USD
|
| Change (%): |
+1.36% |
| Change: |
+0.33 |
| Date - Hour: |
|
| Previous close: |
24.25 |
| Open: |
24.28 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
18,582 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.27 | 24.20 | 24.02 | 24.25 | 24.58 |
| Change (%) | -0.33% | -0.29% | -0.74% | +0.96% | +1.36% |
| Change | -0.08 | -0.07 | -0.18 | +0.23 | +0.33 |
| Open | 24.26 | 24.27 | 24.20 | 24.05 | 24.28 |
| Volume | 7,487 | 8,813 | 17,539 | 14,643 | 18,582 |
| High | 24.47 | 24.45 | 24.21 | 24.33 | 24.60 |
| Low | 24.26 | 24.20 | 23.96 | 24.01 | 24.27 |
| High/Low range | 0.21 | 0.25 | 0.25 | 0.32 | 0.33 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.36% |
24.60 |
24.27 |
0.33 |
18,582 |
| January 1st |
-1.48% |
25.92 |
23.63 |
2.29 |
10,059 |
| 5 days |
+0.95% |
24.60 |
23.96 |
0.64 |
13,665 |
| 1 month |
-1.76% |
25.14 |
23.96 |
1.18 |
9,900 |
| 6 months |
+1.15% |
25.43 |
23.77 |
1.66 |
10,452 |
| 1 year |
+2.82% |
25.92 |
23.60 |
2.32 |
10,163 |
| 3 years |
-8.42% |
27.63 |
22.09 |
5.54 |
9,131 |
| 5 years |
-8.01% |
30.73 |
16.24 |
14.49 |
10,708 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.30 |
| MA20 |
24.57 |
| MA50 |
24.88 |
| MA100 |
24.77 |
| Price / MA7 |
+1.15% |
| Price / MA20 |
+0.04% |
| Price / MA50 |
-1.21% |
| Price / MA100 |
-0.77% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
