BRUNSWICK CORP.

BCPA

3.444 USD (-4.33%)

03/28/2025 - 13:09 Open 15 min delayed data - NYSE Stocks

Open:	3.439
Change:	-0.156
Volume:	57

Low:	3.439
High:	3.590
High / Low range:	0.151

Type:	Bunds
Ticker:	BCPA
ISIN:

BRUNSWICK CORP. quotes and chart

Current price:	3.444 USD
Change (%):	-4.33%
Change:	-0.156
Date - Hour:	03/28/2025 - 13:09
Previous close:	24.40
Open:	3.439

Financial instrument type:	Bunds
Market:	NYSE Stocks - Open
Volume:	57

5 days quotes 15 min delayed data - NYSE Stocks

	03/21/2025	03/24/2025	03/25/2025	03/26/2025	03/27/2025
Last	24.70	24.69	24.56	24.40	3.444
Change (%)	+0.56%	-0.04%	-0.53%	-0.65%	-4.33%
Change	+0.14	-0.01	-0.13	-0.16	-0.156
Open	24.69	24.53	24.68	24.48	3.439
Volume	2,297	8,279	4,178	4,069	57
High	24.70	24.75	24.72	24.51	3.590
Low	24.61	24.53	24.50	24.36	3.439
High/Low range	0.09	0.22	0.22	0.15	0.151

5 days change : -23.64%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.08%	24.42	24.26	0.16	9,129
January 1st	-0.77%	25.25	23.85	1.40	7,092
5 days	-1.30%	24.75	24.26	0.49	5,508
1 month	-2.21%	25.04	24.26	0.78	6,141
6 months	-2.65%	25.43	23.85	1.58	8,671
1 year	-5.83%	25.43	23.63	1.80	9,614
3 years	-5.72%	26.77	22.09	4.68	8,886
5 years	+8.36%	30.73	20.02	10.71	9,967
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
04/18/2025	All day
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day