BLACKROCK INC. quotes and chart
| Current price: | 951.73 USD |
| Change (%): | -0.26% |
| Change: | -2.44 |
| Date - Hour: | |
| Previous close: | 954.17 |
| Open: | 948.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 5,210,726 |
| Exchanged capital: | 3.356% |
| Issued capital: | 155,253,000 |
| Capitalization: | 147,759M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 958.00 | 958.62 | 957.23 | 954.17 | 951.73 |
| Change (%) | +3.16% | +0.07% | -0.15% | -0.32% | -0.26% |
| Change | +29.30 | +0.62 | -1.39 | -3.06 | -2.44 |
| Open | 937.13 | 957.63 | 959.68 | 952.69 | 948.00 |
| Volume | 922,279 | 1,086,153 | 1,023,514 | 666,244 | 5,210,726 |
| High | 960.94 | 964.57 | 966.00 | 961.63 | 956.34 |
| Low | 933.37 | 956.01 | 951.00 | 949.52 | 938.17 |
| High/Low range | 27.58 | 8.56 | 15.00 | 12.11 | 18.17 |
| 5 days change : +2.48% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.26% | 956.34 | 938.17 | 18.17 | 5,210,726 |
| January 1st | -7.16% | 1,084.22 | 898.26 | 185.96 | 923,434 |
| 5 days | +2.48% | 966.00 | 938.17 | 27.83 | 2,300,161 |
| 1 month | -2.31% | 990.79 | 898.26 | 92.53 | 1,101,026 |
| 6 months | +2.47% | 1,084.22 | 898.26 | 185.96 | 747,361 |
| 1 year | +15.39% | 1,084.22 | 745.55 | 338.67 | 654,836 |
| 3 years | +27.43% | 1,084.22 | 503.12 | 581.10 | 694,187 |
| 5 years | +168.31% | 1,084.22 | 346.29 | 737.93 | 703,315 |
| 10 years | +151.36% | 1,084.22 | 275.00 | 809.22 | 667,641 |
| 15 years | +321.68% | 1,084.22 | 137.00 | 947.22 | 679,139 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 944.13 |
| MA20 | 943.90 |
| MA50 | 975.96 |
| MA100 | 997.85 |
| Price / MA7 | +0.80% |
| Price / MA20 | +0.83% |
| Price / MA50 | -2.48% |
| Price / MA100 | -4.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
