BLACKROCK INC. quotes and chart
| Current price: | 1,024.67 USD |
| Change (%): | -0.34% |
| Change: | -3.44 |
| Date - Hour: | |
| Previous close: | 1,028.11 |
| Open: | 1,032.35 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 593,471 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1,047.08 | 1,047.37 | 1,049.97 | 1,028.11 | 1,024.67 |
| Change (%) | +1.56% | +0.03% | +0.25% | -2.08% | -0.34% |
| Change | +16.10 | +0.29 | +2.60 | -21.86 | -3.44 |
| Open | 1,040.71 | 1,038.49 | 1,038.58 | 1,042.00 | 1,032.35 |
| Volume | 950,153 | 583,361 | 550,929 | 653,628 | 593,471 |
| High | 1,058.89 | 1,052.51 | 1,053.22 | 1,044.31 | 1,036.70 |
| Low | 1,037.20 | 1,035.01 | 1,037.40 | 1,027.59 | 1,018.00 |
| High/Low range | 21.69 | 17.50 | 15.82 | 16.72 | 18.70 |
| 5 days change : -2.14% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.34% | 1,036.70 | 1,018.00 | 18.70 | 593,471 |
| January 1st | +26.22% | 1,068.34 | 745.55 | 322.79 | 569,826 |
| 5 days | -2.14% | 1,053.22 | 1,018.00 | 35.22 | 602,278 |
| 1 month | +1.75% | 1,068.34 | 968.95 | 99.39 | 555,163 |
| 6 months | +27.26% | 1,068.34 | 752.30 | 316.05 | 541,630 |
| 1 year | +42.13% | 1,068.34 | 724.54 | 343.80 | 582,569 |
| 3 years | +11.99% | 1,068.34 | 503.12 | 565.22 | 683,786 |
| 5 years | +109.63% | 1,068.34 | 323.98 | 744.36 | 697,049 |
| 10 years | +194.84% | 1,068.34 | 275.00 | 793.34 | 655,600 |
| 15 years | +354.08% | 1,068.34 | 137.00 | 931.34 | 668,180 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1,037.79 |
| MA20 | 1,015.14 |
| MA50 | 978.24 |
| MA100 | 912.71 |
| Price / MA7 | -1.26% |
| Price / MA20 | +0.94% |
| Price / MA50 | +4.75% |
| Price / MA100 | +12.27% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
