BLACKROCK INC. quotes and chart
| Current price: | 768.69 USD |
| Change (%): | -1.26% |
| Change: | -9.84 |
| Date - Hour: | |
| Previous close: | 778.53 |
| Open: | 767.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 467,810 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 777.37 | 785.29 | 788.88 | 778.53 | 768.69 |
| Change (%) | +0.69% | +1.02% | +0.46% | -1.31% | -1.26% |
| Change | +5.34 | +7.92 | +3.59 | -10.35 | -9.84 |
| Open | 779.49 | 777.37 | 788.75 | 787.69 | 767.69 |
| Volume | 570,930 | 666,423 | 539,760 | 406,236 | 467,810 |
| High | 779.70 | 786.87 | 789.08 | 787.69 | 774.01 |
| Low | 768.72 | 774.62 | 779.44 | 776.53 | 763.21 |
| High/Low range | 10.99 | 12.25 | 9.64 | 11.16 | 10.80 |
| 5 days change : -0.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.26% | 774.01 | 763.21 | 10.80 | 467,810 |
| January 1st | -5.31% | 845.00 | 745.55 | 99.45 | 607,330 |
| 5 days | -0.43% | 789.08 | 763.21 | 25.87 | 471,268 |
| 1 month | -1.24% | 818.18 | 753.83 | 64.35 | 563,198 |
| 6 months | +3.22% | 845.00 | 744.32 | 100.68 | 619,950 |
| 1 year | +12.95% | 845.00 | 596.18 | 248.82 | 610,349 |
| 3 years | -13.10% | 973.16 | 503.12 | 470.04 | 680,131 |
| 5 years | +73.09% | 973.16 | 323.98 | 649.18 | 697,454 |
| 10 years | +144.84% | 973.16 | 275.00 | 698.16 | 651,383 |
| 15 years | +353.88% | 973.16 | 137.00 | 836.16 | 664,574 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 771.73 |
| MA20 | 783.21 |
| MA50 | 776.37 |
| MA100 | 786.42 |
| Price / MA7 | -0.39% |
| Price / MA20 | -1.85% |
| Price / MA50 | -0.99% |
| Price / MA100 | -2.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
