BLACKROCK INC. quotes and chart
| Current price: | 955.01 USD |
| Change (%): | -0.07% |
| Change: | -0.63 |
| Date - Hour: | |
| Previous close: | 955.64 |
| Open: | 946.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 793,890 |
| Exchanged capital: | 0.513% |
| Issued capital: | 154,879,000 |
| Capitalization: | 147,911M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1,012.74 | 980.76 | 986.10 | 955.64 | 955.01 |
| Change (%) | -0.79% | -3.16% | +0.54% | -3.09% | -0.07% |
| Change | -8.09 | -31.98 | +5.34 | -30.46 | -0.63 |
| Open | 1,025.65 | 1,011.00 | 980.24 | 979.79 | 946.25 |
| Volume | 616,194 | 962,777 | 777,401 | 906,249 | 793,890 |
| High | 1,029.41 | 1,012.00 | 990.29 | 982.05 | 957.25 |
| Low | 1,011.49 | 978.25 | 976.05 | 948.16 | 943.34 |
| High/Low range | 17.92 | 33.75 | 14.24 | 33.89 | 13.91 |
| 5 days change : -5.70% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.07% | 957.25 | 943.34 | 13.91 | 793,890 |
| January 1st | -6.84% | 1,032.10 | 943.34 | 88.76 | 722,543 |
| 5 days | -5.70% | 982.05 | 943.34 | 38.71 | 906,249 |
| 1 month | -9.80% | 1,071.98 | 943.34 | 128.64 | 711,710 |
| 6 months | +15.34% | 1,082.45 | 813.18 | 269.27 | 584,901 |
| 1 year | +19.44% | 1,082.45 | 745.55 | 336.90 | 588,596 |
| 3 years | +7.90% | 1,082.45 | 503.12 | 579.33 | 692,607 |
| 5 years | +86.46% | 1,082.45 | 323.98 | 758.47 | 704,730 |
| 10 years | +175.28% | 1,082.45 | 275.00 | 807.45 | 660,322 |
| 15 years | +300.47% | 1,082.45 | 137.00 | 945.45 | 672,276 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 989.78 |
| MA20 | 1,023.43 |
| MA50 | 1,024.66 |
| MA100 | 975.56 |
| Price / MA7 | -3.51% |
| Price / MA20 | -6.69% |
| Price / MA50 | -6.80% |
| Price / MA100 | -2.11% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
