CEMATRIX CORP CTXXF quotes and chart
| Current price: |
0.1275 USD
|
| Change (%): |
+5.37% |
| Change: |
+0.0065 |
| Date - Hour: |
|
| Previous close: |
0.1210 |
| Open: |
0.1275 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Open
|
| Volume: |
100 |
| Exchanged capital: |
0% |
| Issued capital: |
150,460,000 |
| Capitalization: |
19M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1348 | 0.1308 | 0.1200 | 0.1210 | 0.1275 |
| Change (%) | +0.75% | -2.97% | -8.26% | +0.83% | +5.37% |
| Change | +0.0010 | -0.0040 | -0.0108 | +0.0010 | +0.0065 |
| Open | 0.1367 | 0.1310 | 0.1261 | 0.1233 | 0.1275 |
| Volume | 207,600 | 78,700 | 88,700 | 30 | 100 |
| High | 0.1367 | 0.1362 | 0.1312 | 0.1233 | 0.1275 |
| Low | 0.1262 | 0.1308 | 0.1200 | 0.1233 | 0.1275 |
| High/Low range | 0.0105 | 0.0054 | 0.0112 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.37% |
0.1275 |
0.1275 |
0 |
100 |
| January 1st |
-29.48% |
0.1910 |
0.1200 |
0.0710 |
59,279 |
| 5 days |
-5.42% |
0.1362 |
0.1200 |
0.0162 |
55,810 |
| 1 month |
-19.76% |
0.1540 |
0.1200 |
0.0340 |
39,117 |
| 6 months |
-46.88% |
0.2533 |
0.1200 |
0.1333 |
53,279 |
| 1 year |
-44.24% |
0.3985 |
0.1200 |
0.2785 |
40,090 |
| 3 years |
-33.40% |
0.3985 |
0.1026 |
0.2959 |
27,667 |
| 5 years |
-44.20% |
0.6795 |
0.1026 |
0.5769 |
28,722 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.1278 |
| MA20 |
0.1390 |
| MA50 |
0.1570 |
| MA100 |
0.1720 |
| Price / MA7 |
-0.23% |
| Price / MA20 |
-8.27% |
| Price / MA50 |
-18.79% |
| Price / MA100 |
-25.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
