ASTON MARTIN ORD GBP0.10
0.067601
GBX
(+0.37%)
03/27/2025 - 04:46
Open 15 min delayed data - London Stock Exchange
| Open: | 0.067315 |
| Change: | +0.000252 |
| Volume: | 0 |
| Low: | 0.067296 |
| High: | 0.069170 |
| High / Low range: | 0.001874 |
| Type: | Stocks |
| Ticker: | AML |
| ISIN: | GB00BN7CG237 |
ASTON MARTIN ORD GBP0.10 quotes and chart
| Current price: | 0.067601 GBX |
| Change (%): | +0.37% |
| Change: | +0.000252 |
| Date - Hour: | 03/27/2025 - 04:46 |
| Previous close: | 72.85 |
| Open: | 0.067315 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 0 |
| Exchanged capital: | 0% |
| Issued capital: | 587,792,031 |
| Capitalization: | 40M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | |
|---|---|---|---|---|---|
| Last | 77.45 | 76.30 | 72.75 | 72.85 | 0.067601 |
| Change (%) | -0.32% | -1.49% | -4.65% | +0.14% | +0.37% |
| Change | -0.25 | -1.15 | -3.55 | +0.10 | +0.000252 |
| Open | 78.50 | 76.50 | 77.30 | 73.40 | 0.067315 |
| Volume | 2,829,398 | 5,028,173 | 2,419,108 | 1,388,465 | 0 |
| High | 78.50 | 77.20 | 77.75 | 77.90 | 0.069170 |
| Low | 75.60 | 74.45 | 72.25 | 72.25 | 0.067296 |
| High/Low range | 2.90 | 2.75 | 5.50 | 5.65 | 0.001874 |
| 5 days change : +16.45% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.03% | 75.20 | 72.25 | 2.95 | 5,719,234 |
| January 1st | -30.63% | 122.00 | 72.25 | 49.75 | 2,125,428 |
| 5 days | -4.97% | 77.90 | 72.25 | 5.65 | 3,175,602 |
| 1 month | -24.12% | 89.00 | 72.25 | 16.75 | 2,771,861 |
| 6 months | -51.39% | 148.00 | 72.25 | 75.75 | 1,938,113 |
| 1 year | -57.21% | 174.80 | 72.25 | 102.55 | 1,591,923 |
| 3 years | -91.96% | 1,045.00 | 72.25 | 972.75 | 1,201,835 |
| 5 years | -98.64% | 5,282.00 | 72.25 | 5,209.75 | 946,059 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 75.57 |
| MA20 | 79.88 |
| MA50 | 97.85 |
| MA100 | 103.10 |
| Price / MA7 | -2.61% |
| Price / MA20 | -7.86% |
| Price / MA50 | -24.78% |
| Price / MA100 | -28.61% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/05/2025 | All day | |
| 05/26/2025 | All day | |
| 08/25/2025 | All day | |
| 12/24/2025 | 12:30 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 12:30 | |
