LIVERAMP HOLDINGS INC. quotes and chart
| Current price: | 27.18 USD |
| Change (%): | +0.11% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 27.15 |
| Open: | 26.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,399,691 |
| Exchanged capital: | 2.101% |
| Issued capital: | 66,611,700 |
| Capitalization: | 1,811M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 26.40 | 26.67 | 26.93 | 27.15 | 27.18 |
| Change (%) | +0.27% | +1.02% | +0.98% | +0.82% | +0.11% |
| Change | +0.07 | +0.27 | +0.26 | +0.22 | +0.03 |
| Open | 26.28 | 26.25 | 26.63 | 26.78 | 26.75 |
| Volume | 834,096 | 700,397 | 624,865 | 529,124 | 1,399,691 |
| High | 26.79 | 26.97 | 27.33 | 27.50 | 27.61 |
| Low | 25.82 | 25.89 | 26.57 | 26.78 | 26.69 |
| High/Low range | 0.97 | 1.08 | 0.76 | 0.72 | 0.93 |
| 5 days change : +3.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.11% | 27.61 | 26.68 | 0.93 | 1,399,691 |
| January 1st | -10.50% | 36.08 | 24.97 | 11.11 | 598,857 |
| 5 days | +3.23% | 27.61 | 26.57 | 1.04 | 851,226 |
| 1 month | -12.97% | 31.62 | 24.97 | 6.65 | 754,822 |
| 6 months | +4.58% | 36.08 | 23.57 | 12.51 | 555,510 |
| 1 year | -20.13% | 38.00 | 21.45 | 16.55 | 622,886 |
| 3 years | -30.56% | 42.66 | 15.37 | 27.29 | 611,859 |
| 5 years | -4.57% | 87.38 | 15.37 | 72.01 | 625,664 |
| 10 years | +38.74% | 87.38 | 15.37 | 72.01 | 616,093 |
| 15 years | +52.10% | 87.38 | 8.94 | 78.44 | 583,006 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 26.60 |
| MA20 | 27.92 |
| MA50 | 31.05 |
| MA100 | 30.25 |
| Price / MA7 | +2.18% |
| Price / MA20 | -2.65% |
| Price / MA50 | -12.46% |
| Price / MA100 | -10.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
