LIVERAMP HOLDINGS INC. quotes and chart
| Current price: | 30.71 USD |
| Change (%): | +1.05% |
| Change: | +0.32 |
| Date - Hour: | |
| Previous close: | 30.39 |
| Open: | 30.47 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 542,602 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 28.14 | 28.51 | 29.28 | 30.39 | 30.71 |
| Change (%) | +0.90% | +1.32% | +2.70% | +3.79% | +1.05% |
| Change | +0.25 | +0.37 | +0.77 | +1.11 | +0.32 |
| Open | 28.32 | 27.89 | 28.66 | 29.53 | 30.47 |
| Volume | 398,194 | 366,962 | 504,513 | 600,660 | 542,602 |
| High | 28.38 | 28.55 | 29.30 | 30.54 | 30.88 |
| Low | 27.86 | 27.88 | 28.41 | 29.43 | 30.27 |
| High/Low range | 0.52 | 0.67 | 0.89 | 1.11 | 0.61 |
| 5 days change : +10.11% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.05% | 30.88 | 30.27 | 0.61 | 542,602 |
| January 1st | -18.93% | 42.66 | 21.45 | 21.21 | 641,460 |
| 5 days | +10.11% | 30.88 | 27.88 | 3.00 | 490,711 |
| 1 month | +26.85% | 30.88 | 23.73 | 7.15 | 537,347 |
| 6 months | -5.04% | 34.20 | 21.45 | 12.75 | 690,254 |
| 1 year | -9.99% | 42.66 | 21.45 | 21.21 | 626,620 |
| 3 years | -41.09% | 51.08 | 15.37 | 35.71 | 597,712 |
| 5 years | -37.62% | 87.38 | 15.37 | 72.01 | 634,694 |
| 10 years | +61.42% | 87.38 | 15.37 | 72.01 | 613,946 |
| 15 years | +156.13% | 87.38 | 8.94 | 78.44 | 583,493 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 29.05 |
| MA20 | 27.40 |
| MA50 | 25.81 |
| MA100 | 26.62 |
| Price / MA7 | +5.71% |
| Price / MA20 | +12.08% |
| Price / MA50 | +18.98% |
| Price / MA100 | +15.36% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
