READY CAPITAL CORP. quotes and chart
| Current price: |
8.99 USD
|
| Change (%): |
+3.69% |
| Change: |
+0.32 |
| Date - Hour: |
|
| Previous close: |
8.67 |
| Open: |
8.81 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
510,764 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.33 | 8.30 | 8.41 | 8.67 | 8.99 |
| Change (%) | +0.60% | -0.36% | +1.33% | +3.09% | +3.69% |
| Change | +0.05 | -0.03 | +0.11 | +0.26 | +0.32 |
| Open | 8.30 | 8.30 | 8.35 | 8.39 | 8.81 |
| Volume | 709,285 | 1,367,721 | 827,099 | 842,503 | 510,764 |
| High | 8.42 | 8.42 | 8.43 | 8.52 | 9.01 |
| Low | 8.29 | 8.29 | 8.33 | 8.32 | 8.75 |
| High/Low range | 0.14 | 0.13 | 0.10 | 0.20 | 0.26 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.69% |
9.01 |
8.75 |
0.26 |
510,764 |
| January 1st |
-12.29% |
10.36 |
7.93 |
2.43 |
1,408,309 |
| 5 days |
+7.92% |
9.01 |
8.32 |
0.69 |
834,801 |
| 1 month |
+9.24% |
9.01 |
7.98 |
1.04 |
1,345,611 |
| 6 months |
-11.17% |
10.36 |
7.93 |
2.43 |
1,408,266 |
| 1 year |
-20.44% |
11.97 |
7.93 |
4.04 |
1,272,193 |
| 3 years |
-41.85% |
16.56 |
7.93 |
8.63 |
1,140,055 |
| 5 years |
-39.87% |
16.90 |
3.92 |
12.98 |
872,826 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.50 |
| MA20 |
8.25 |
| MA50 |
8.21 |
| MA100 |
8.27 |
| Price / MA7 |
+5.76% |
| Price / MA20 |
+8.97% |
| Price / MA50 |
+9.50% |
| Price / MA100 |
+8.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
