COMCAST HOLDINGS ZONES
CCZ
16.54
USD
(-0.78%)
03/27/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 16.63 |
| Change: | -0.13 |
| Volume: | 31,482 |
| Low: | 16.46 |
| High: | 16.79 |
| High / Low range: | 0.33 |
| Type: | Stocks |
| Ticker: | CCZ |
| ISIN: |
COMCAST HOLDINGS ZONES quotes and chart
| Current price: | 16.54 USD |
| Change (%): | -0.78% |
| Change: | -0.13 |
| Date - Hour: | 03/27/2025 - 19:59 |
| Previous close: | 62.31 |
| Open: | 16.63 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 31,482 |
| Exchanged capital: | 0.008% |
| Issued capital: | 381,230,000 |
| Capitalization: | 6,306M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 01/16/2025 | 01/27/2025 | 01/31/2025 | 02/20/2025 | 03/24/2025 | |
|---|---|---|---|---|---|
| Last | 63.99 | 62.97 | 64.00 | 62.31 | 16.54 |
| Change (%) | +6.33% | -1.59% | +1.64% | -2.64% | -0.78% |
| Change | +3.81 | -1.02 | +1.03 | -1.69 | -0.13 |
| Open | 63.99 | 62.97 | 64.00 | 62.31 | 16.63 |
| Volume | 114 | 105 | 142 | 115 | 31,482 |
| High | 63.99 | 62.97 | 64.00 | 62.31 | 16.79 |
| Low | 63.99 | 62.97 | 64.00 | 62.31 | 16.46 |
| High/Low range | 0 | 0 | 0 | 0 | 0.33 |
| 5 days change : -2.07% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.56% | 57.60 | 57.60 | 0 | 108 |
| January 1st | -5.69% | 64.00 | 57.60 | 6.40 | 136 |
| 5 days | -7.56% | 57.60 | 57.60 | 0 | 108 |
| 1 month | -7.56% | 57.60 | 57.60 | 0 | 108 |
| 6 months | -4.08% | 64.00 | 57.10 | 6.90 | 11,452 |
| 1 year | +2.49% | 66.80 | 53.54 | 13.26 | 23,083 |
| 3 years | -7.13% | 67.00 | 51.13 | 15.87 | 8,644 |
| 5 years | -3.98% | 73.00 | 49.75 | 23.25 | 8,067 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 62.21 |
| MA20 | 60.76 |
| MA50 | 60.38 |
| MA100 | 58.47 |
| Price / MA7 | -7.41% |
| Price / MA20 | -5.20% |
| Price / MA50 | -4.60% |
| Price / MA100 | -1.49% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
