SHEARWATER GRP. ORD 10P quotes and chart
| Current price: |
33.0 GBX
|
| Change (%): |
-2.94% |
| Change: |
-1.0 |
| Date - Hour: |
|
| Previous close: |
34.0 |
| Open: |
33.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
3,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 32.5 | 32.5 | 34.5 | 34.0 | 33.0 |
| Change (%) | +0.00% | +0.00% | +6.15% | -1.45% | -2.94% |
| Change | 0 | 0 | +2.0 | -0.5 | -1.0 |
| Open | 32.4 | 32.0 | 33.2 | 34.0 | 33.0 |
| Volume | 14,485 | 7,717 | 185,476 | 76,474 | 3,000 |
| High | 33.0 | 32.5 | 35.9 | 34.2 | 33.0 |
| Low | 32.0 | 32.0 | 32.1 | 33.0 | 33.0 |
| High/Low range | 1.0 | 0.5 | 3.8 | 1.2 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.94% |
33.0 |
33.0 |
0 |
3,000 |
| January 1st |
-11.23% |
38.2 |
30.0 |
8.2 |
50,261 |
| 5 days |
+1.54% |
35.9 |
32.1 |
3.8 |
130,975 |
| 1 month |
-12.00% |
38.2 |
30.0 |
8.2 |
55,149 |
| 6 months |
-29.03% |
48.0 |
30.0 |
18.0 |
29,570 |
| 1 year |
-26.26% |
53.0 |
30.0 |
23.0 |
25,394 |
| 3 years |
-63.93% |
155.0 |
30.0 |
125.0 |
26,456 |
| 5 years |
-85.84% |
346.0 |
30.0 |
316.0 |
35,535 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
33.1 |
| MA20 |
34.5 |
| MA50 |
35.7 |
| MA100 |
36.2 |
| Price / MA7 |
-0.30% |
| Price / MA20 |
-4.35% |
| Price / MA50 |
-7.56% |
| Price / MA100 |
-8.84% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
