J P MORGAN CHASE & CO DEPOSITARY SHARES quotes and chart
| Current price: |
25.51 USD
|
| Change (%): |
-0.12% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
25.54 |
| Open: |
25.54 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
52,146 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.52 | 25.46 | 25.41 | 25.54 | 25.51 |
| Change (%) | -0.31% | -0.24% | -0.20% | +0.51% | -0.12% |
| Change | -0.08 | -0.06 | -0.05 | +0.13 | -0.03 |
| Open | 25.53 | 25.54 | 25.53 | 25.53 | 25.54 |
| Volume | 83,637 | 68,360 | 57,148 | 45,814 | 52,146 |
| High | 25.67 | 25.66 | 25.56 | 25.60 | 25.54 |
| Low | 25.50 | 25.40 | 25.41 | 25.44 | 25.45 |
| High/Low range | 0.17 | 0.26 | 0.15 | 0.15 | 0.09 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.12% |
25.54 |
25.45 |
0.09 |
52,146 |
| January 1st |
+2.04% |
25.67 |
24.36 |
1.31 |
98,719 |
| 5 days |
-0.35% |
25.60 |
25.41 |
0.19 |
51,702 |
| 1 month |
+2.12% |
25.67 |
24.90 |
0.77 |
82,846 |
| 6 months |
+0.83% |
25.67 |
24.36 |
1.31 |
93,759 |
| 1 year |
+5.20% |
25.67 |
22.83 |
2.84 |
121,257 |
| 3 years |
-6.56% |
27.82 |
22.67 |
5.15 |
133,066 |
| 5 years |
-7.87% |
28.75 |
22.00 |
6.75 |
140,731 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.51 |
| MA20 |
25.28 |
| MA50 |
25.13 |
| MA100 |
25.00 |
| Price / MA7 |
-0% |
| Price / MA20 |
+0.91% |
| Price / MA50 |
+1.51% |
| Price / MA100 |
+2.04% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
