S4 CAPITAL ORD 25P quotes and chart
| Current price: |
28.50 GBX
|
| Change (%): |
-1.72% |
| Change: |
-0.50 |
| Date - Hour: |
|
| Previous close: |
29.00 |
| Open: |
28.95 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
852,342 |
| Exchanged capital: |
0.14% |
| Issued capital: |
607,215,403 |
| Capitalization: |
17,306M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 27.70 | 29.25 | 27.80 | 29.00 | 28.50 |
| Change (%) | -6.89% | +5.60% | -4.96% | +4.32% | -1.72% |
| Change | -2.05 | +1.55 | -1.45 | +1.20 | -0.50 |
| Open | 28.00 | 31.00 | 28.60 | 28.05 | 28.95 |
| Volume | 2,257,264 | 2,177,753 | 1,657,918 | 1,736,899 | 852,342 |
| High | 29.11 | 31.15 | 29.45 | 29.40 | 29.65 |
| Low | 27.35 | 28.91 | 27.60 | 27.97 | 28.00 |
| High/Low range | 1.76 | 2.24 | 1.85 | 1.43 | 1.65 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.72% |
29.65 |
28.00 |
1.65 |
852,342 |
| January 1st |
-13.64% |
42.00 |
27.02 |
14.98 |
1,748,083 |
| 5 days |
-4.20% |
29.65 |
27.60 |
2.05 |
1,697,408 |
| 1 month |
-13.69% |
38.43 |
27.10 |
11.33 |
1,834,655 |
| 6 months |
-24.80% |
43.00 |
27.02 |
15.98 |
1,736,004 |
| 1 year |
-50.48% |
66.75 |
27.02 |
39.73 |
1,974,388 |
| 3 years |
-90.87% |
372.33 |
27.02 |
345.31 |
1,805,261 |
| 5 years |
-82.68% |
878.00 |
27.02 |
850.98 |
1,509,183 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
28.71 |
| MA20 |
32.63 |
| MA50 |
32.77 |
| MA100 |
34.00 |
| Price / MA7 |
-0.73% |
| Price / MA20 |
-12.66% |
| Price / MA50 |
-13.03% |
| Price / MA100 |
-16.18% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
