CAPITAL BANCORP INC. quotes and chart
| Current price: |
27.60 USD
|
| Change (%): |
+3.72% |
| Change: |
+0.99 |
| Date - Hour: |
|
| Previous close: |
26.61 |
| Open: |
26.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
66,165 |
| Exchanged capital: |
0.397% |
| Issued capital: |
16,656,600 |
| Capitalization: |
460M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 26.66 | 26.11 | 26.15 | 26.61 | 27.60 |
| Change (%) | -5.43% | -2.06% | +0.15% | +1.76% | +3.72% |
| Change | -1.53 | -0.55 | +0.04 | +0.46 | +0.99 |
| Open | 27.22 | 25.79 | 25.42 | 26.88 | 26.20 |
| Volume | 45,867 | 56,991 | 50,973 | 47,800 | 66,165 |
| High | 27.32 | 26.31 | 27.00 | 27.08 | 28.32 |
| Low | 26.59 | 25.00 | 24.69 | 26.16 | 25.88 |
| High/Low range | 0.73 | 1.31 | 2.31 | 0.92 | 2.44 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.72% |
28.32 |
25.88 |
2.44 |
66,165 |
| January 1st |
-3.16% |
32.88 |
24.69 |
8.19 |
51,911 |
| 5 days |
+3.53% |
28.32 |
24.69 |
3.63 |
49,386 |
| 1 month |
-2.82% |
29.87 |
24.69 |
5.18 |
48,989 |
| 6 months |
+12.65% |
32.88 |
24.12 |
8.76 |
51,890 |
| 1 year |
+35.69% |
32.88 |
19.02 |
13.86 |
37,196 |
| 3 years |
+25.34% |
32.88 |
15.32 |
17.56 |
26,689 |
| 5 years |
+130.00% |
32.88 |
9.02 |
23.86 |
27,088 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
26.86 |
| MA20 |
28.00 |
| MA50 |
29.60 |
| MA100 |
29.15 |
| Price / MA7 |
+2.76% |
| Price / MA20 |
-1.43% |
| Price / MA50 |
-6.76% |
| Price / MA100 |
-5.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
